AMD280121P00690000
AMD Jan 21 2028 690.00 Put
optionOPRA
InactiveOct 9, 2026
174.40USD+9.651%(+15.35)2Vol669OI
AMD280121P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 174.40 | 174.40 | 174.40 | 174.40 | +9.651% | 2 | 669 | 0.000% |
| 2026-10-06 | 158.80 | 159.20 | 158.80 | 159.05 | -14.305% | 622 | 50 | +9.651% |
| 2026-09-22 | 185.20 | 185.60 | 185.20 | 185.60 | -22.392% | 6 | 50 | -6.034% |
| 2026-09-11 | 239.15 | 239.15 | 239.15 | 239.15 | -0.829% | 1 | 49 | -27.075% |
| 2026-09-10 | 241.00 | 241.15 | 241.00 | 241.15 | -0.413% | 3 | 47 | -27.680% |
| 2026-09-08 | 242.20 | 242.20 | 242.15 | 242.15 | -12.325% | 10 | 45 | -27.979% |
| 2026-08-19 | 276.00 | 276.19 | 276.00 | 276.19 | +3.423% | 2 | 45 | -36.855% |
| 2026-08-18 | 266.58 | 267.05 | 266.58 | 267.05 | -5.579% | 2 | 45 | -34.694% |
| 2026-08-05 | 282.93 | 282.93 | 282.70 | 282.83 | -9.955% | 5 | 43 | -38.338% |
| 2026-07-29 | 314.10 | 314.10 | 314.10 | 314.10 | +6.862% | 10 | 44 | -44.476% |
| 2026-07-17 | 293.92 | 294.10 | 293.92 | 293.93 | +10.562% | 3 | 44 | -40.666% |
| 2026-07-06 | 265.89 | 265.89 | 265.85 | 265.85 | +1.936% | 2 | 45 | -34.399% |
| 2026-06-30 | 260.80 | 260.80 | 260.80 | 260.80 | -5.576% | 40 | 6 | -33.129% |
| 2026-06-18 | 275.60 | 276.20 | 275.60 | 276.20 | -3.162% | 2 | 5 | -36.857% |
| 2026-06-12 | 284.77 | 285.22 | 284.77 | 285.22 | -0.168% | 2 | 5 | -38.854% |
| 2026-05-28 | 285.55 | 285.70 | 285.55 | 285.70 | -0.885% | 2 | 5 | -38.957% |
| 2026-05-27 | 289.33 | 289.47 | 288.25 | 288.25 | -5.056% | 4 | 4 | -39.497% |
| 2026-05-14 | 303.40 | 303.60 | 303.40 | 303.60 | -19.926% | 2 | 3 | -42.556% |
| 2026-04-28 | 379.10 | 379.15 | 379.10 | 379.15 | +2.073% | 3 | 3 | -54.002% |
| 2026-04-27 | 371.40 | 371.45 | 371.40 | 371.45 | 0.000% | 2 | 0 | -53.049% |