AMD280121P00680000
AMD Jan 21 2028 680.00 Put
optionOPRA
InactiveOct 14, 2026
184.50USD+6.907%(+11.92)631Vol674OI
AMD280121P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 185.10 | 185.40 | 184.30 | 184.50 | +6.907% | 631 | 55 | 0.000% |
| 2026-09-24 | 172.58 | 172.58 | 172.58 | 172.58 | -26.004% | 4 | 51 | +6.907% |
| 2026-09-10 | 233.23 | 233.23 | 233.23 | 233.23 | +2.519% | 3 | 48 | -20.894% |
| 2026-09-09 | 228.70 | 228.70 | 227.50 | 227.50 | -7.580% | 4 | 46 | -18.901% |
| 2026-08-17 | 245.89 | 246.40 | 245.89 | 246.16 | -10.390% | 3 | 46 | -25.049% |
| 2026-08-05 | 274.73 | 274.73 | 274.70 | 274.70 | -10.126% | 2 | 44 | -32.836% |
| 2026-07-29 | 305.65 | 305.65 | 305.65 | 305.65 | +21.919% | 40 | 30 | -39.637% |
| 2026-07-14 | 250.70 | 250.70 | 250.70 | 250.70 | -1.124% | 7 | 23 | -26.406% |
| 2026-06-30 | 253.75 | 253.80 | 253.55 | 253.55 | -11.855% | 22 | 12 | -27.233% |
| 2026-06-08 | 287.80 | 287.80 | 287.65 | 287.65 | -7.781% | 6 | 9 | -35.860% |
| 2026-05-07 | 311.92 | 311.92 | 311.92 | 311.92 | -12.283% | 6 | 3 | -40.850% |
| 2026-05-04 | 355.55 | 355.60 | 355.55 | 355.60 | +1.847% | 2 | 2 | -48.116% |
| 2026-04-30 | 348.95 | 349.15 | 348.95 | 349.15 | -3.443% | 2 | 1 | -47.157% |
| 2026-04-27 | 361.55 | 361.60 | 361.55 | 361.60 | 0.000% | 2 | 1 | -48.977% |