AMD280121P00670000
AMD Jan 21 2028 670.00 Put
optionOPRA
InactiveOct 8, 2026
155.00USD-11.388%(-19.92)1Vol49OI
AMD280121P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 155.00 | 155.00 | 155.00 | 155.00 | -11.388% | 1 | 48 | 0.000% |
| 2026-09-21 | 174.90 | 174.92 | 174.90 | 174.92 | -20.400% | 8 | 41 | -11.388% |
| 2026-09-11 | 219.75 | 219.75 | 219.75 | 219.75 | -17.881% | 1 | 41 | -29.465% |
| 2026-08-05 | 267.63 | 267.63 | 267.60 | 267.60 | -10.457% | 3 | 39 | -42.078% |
| 2026-07-29 | 298.85 | 298.85 | 298.85 | 298.85 | +15.475% | 36 | 3 | -48.135% |
| 2026-06-15 | 258.75 | 258.80 | 258.75 | 258.80 | -7.555% | 2 | 2 | -40.108% |
| 2026-06-08 | 280.15 | 280.15 | 279.95 | 279.95 | +2.565% | 2 | 2 | -44.633% |
| 2026-05-27 | 273.05 | 273.05 | 272.80 | 272.95 | 0.000% | 4 | 0 | -43.213% |