AMD280121P00660000
AMD Jan 21 2028 660.00 Put
optionOPRA
InactiveOct 13, 2026
159.65USD+3.481%(+5.37)2Vol71OI
AMD280121P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 159.94 | 159.94 | 159.65 | 159.65 | +3.481% | 2 | 72 | 0.000% |
| 2026-10-08 | 154.28 | 154.28 | 154.28 | 154.28 | +6.850% | 1 | 73 | +3.481% |
| 2026-10-07 | 144.39 | 144.39 | 144.39 | 144.39 | +3.099% | 1 | 73 | +10.569% |
| 2026-10-06 | 141.50 | 141.50 | 140.05 | 140.05 | -13.549% | 6 | 72 | +13.995% |
| 2026-09-24 | 162.00 | 162.00 | 162.00 | 162.00 | -1.099% | 1 | 72 | -1.451% |
| 2026-09-22 | 166.00 | 166.45 | 163.65 | 163.80 | -20.570% | 11 | 61 | -2.534% |
| 2026-09-16 | 206.02 | 206.36 | 206.02 | 206.22 | -5.620% | 8 | 62 | -22.583% |
| 2026-09-10 | 218.50 | 218.50 | 218.50 | 218.50 | -8.436% | 12 | 50 | -26.934% |
| 2026-08-31 | 240.46 | 240.46 | 238.63 | 238.63 | -8.191% | 38 | 35 | -33.097% |
| 2026-08-05 | 258.31 | 259.99 | 258.31 | 259.92 | +3.393% | 10 | 33 | -38.577% |
| 2026-07-21 | 251.39 | 251.39 | 251.39 | 251.39 | -0.754% | 1 | 33 | -36.493% |
| 2026-07-15 | 253.10 | 253.30 | 253.10 | 253.30 | +6.968% | 2 | 34 | -36.972% |
| 2026-07-14 | 236.80 | 236.80 | 236.80 | 236.80 | -3.445% | 7 | 28 | -32.580% |
| 2026-07-10 | 245.25 | 245.25 | 245.25 | 245.25 | -1.782% | 13 | 15 | -34.903% |
| 2026-06-29 | 249.70 | 249.70 | 249.70 | 249.70 | +0.156% | 1 | 16 | -36.063% |
| 2026-06-03 | 252.07 | 252.07 | 249.31 | 249.31 | -3.551% | 8 | 14 | -35.963% |
| 2026-06-02 | 258.49 | 258.49 | 258.49 | 258.49 | -2.640% | 1 | 14 | -38.237% |
| 2026-05-27 | 267.80 | 267.85 | 265.45 | 265.50 | -5.128% | 22 | 3 | -39.868% |
| 2026-05-14 | 279.60 | 279.85 | 279.60 | 279.85 | +1.949% | 2 | 3 | -42.952% |
| 2026-05-11 | 273.90 | 274.65 | 273.90 | 274.50 | -19.501% | 4 | 1 | -41.840% |
| 2026-04-30 | 341.00 | 341.00 | 341.00 | 341.00 | 0.000% | 2 | 0 | -53.182% |