AMD280121P00650000
AMD Jan 21 2028 650.00 Put
optionOPRA
EODOct 20, 2026
177.28USD+1.187%(+2.08)2Vol476OI
AMD280121P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 177.28 | 177.28 | 177.28 | 177.28 | +1.187% | 2 | 474 | 0.000% |
| 2026-10-15 | 182.00 | 185.00 | 175.20 | 175.20 | +21.667% | 7 | 475 | +1.187% |
| 2026-10-08 | 144.00 | 144.00 | 144.00 | 144.00 | +2.857% | 1 | 475 | +23.111% |
| 2026-10-07 | 140.00 | 140.00 | 140.00 | 140.00 | +4.337% | 1 | 474 | +26.629% |
| 2026-10-06 | 134.18 | 134.18 | 134.18 | 134.18 | -3.377% | 2 | 474 | +32.121% |
| 2026-10-05 | 147.10 | 147.10 | 138.87 | 138.87 | -5.991% | 68 | 454 | +27.659% |
| 2026-10-02 | 147.95 | 147.95 | 144.28 | 147.72 | -6.754% | 5 | 452 | +20.011% |
| 2026-09-29 | 158.10 | 158.42 | 158.10 | 158.42 | -1.541% | 3 | 454 | +11.905% |
| 2026-09-28 | 160.80 | 160.95 | 160.80 | 160.90 | +4.474% | 6 | 454 | +10.180% |
| 2026-09-25 | 153.34 | 154.01 | 153.34 | 154.01 | -4.163% | 50 | 485 | +15.109% |
| 2026-09-23 | 160.70 | 160.70 | 160.70 | 160.70 | -0.943% | 1 | 484 | +10.317% |
| 2026-09-21 | 163.00 | 163.00 | 162.23 | 162.23 | -13.662% | 6 | 483 | +9.277% |
| 2026-09-18 | 188.00 | 188.00 | 187.90 | 187.90 | -13.390% | 4 | 481 | -5.652% |
| 2026-09-14 | 218.57 | 220.44 | 216.87 | 216.95 | -0.990% | 16 | 482 | -18.285% |
| 2026-09-08 | 219.12 | 219.12 | 219.12 | 219.12 | -3.979% | 1 | 483 | -19.095% |
| 2026-09-04 | 228.20 | 228.20 | 228.20 | 228.20 | -3.083% | 1 | 482 | -22.314% |
| 2026-09-03 | 235.63 | 235.63 | 235.45 | 235.46 | +0.482% | 4 | 480 | -24.709% |
| 2026-08-31 | 234.46 | 234.46 | 234.33 | 234.33 | -1.583% | 4 | 482 | -24.346% |
| 2026-08-18 | 238.49 | 238.49 | 238.10 | 238.10 | -4.745% | 26 | 469 | -25.544% |
| 2026-08-05 | 252.54 | 252.54 | 249.96 | 249.96 | -6.957% | 52 | 420 | -29.077% |
| 2026-07-28 | 268.65 | 268.65 | 268.65 | 268.65 | +9.994% | 44 | 402 | -34.011% |
| 2026-07-21 | 244.24 | 244.24 | 244.24 | 244.24 | +4.712% | 1 | 401 | -27.416% |
| 2026-06-30 | 233.25 | 233.25 | 233.25 | 233.25 | -5.985% | 20 | 393 | -23.996% |
| 2026-06-25 | 248.10 | 248.10 | 248.10 | 248.10 | +2.015% | 11 | 382 | -28.545% |
| 2026-06-15 | 243.20 | 243.20 | 243.20 | 243.20 | -7.896% | 25 | 357 | -27.105% |
| 2026-06-09 | 262.00 | 264.15 | 262.00 | 264.05 | -0.264% | 14 | 360 | -32.861% |
| 2026-06-05 | 264.60 | 264.75 | 263.75 | 264.75 | +7.578% | 358 | 3 | -33.039% |
| 2026-06-03 | 245.70 | 246.10 | 245.70 | 246.10 | -3.110% | 4 | 5 | -27.964% |
| 2026-06-02 | 254.00 | 254.00 | 254.00 | 254.00 | +1.771% | 1 | 5 | -30.205% |
| 2026-05-28 | 249.58 | 249.58 | 249.58 | 249.58 | -3.207% | 3 | 3 | -28.969% |
| 2026-05-27 | 258.05 | 258.05 | 257.85 | 257.85 | -11.071% | 2 | 3 | -31.247% |
| 2026-05-07 | 289.60 | 289.95 | 289.60 | 289.95 | -8.786% | 2 | 2 | -38.858% |
| 2026-05-01 | 317.92 | 317.92 | 317.88 | 317.88 | -4.080% | 2 | 1 | -44.231% |
| 2026-04-30 | 331.30 | 331.40 | 331.30 | 331.40 | 0.000% | 2 | 0 | -46.506% |