AMD280121P00065000
AMD Jan 21 2028 65.00 Put
optionOPRA
InactiveOct 14, 2026
0.50USD0.000%(0.00)2Vol77OI
AMD280121P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.000% | 2 | 78 | 0.000% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +61.290% | 4 | 74 | 0.000% |
| 2026-09-08 | 0.6100 | 0.6100 | 0.3100 | 0.3100 | -8.824% | 4 | 76 | +61.290% |
| 2026-09-03 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -27.660% | 1 | 76 | +47.059% |
| 2026-08-31 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -72.024% | 2 | 75 | +6.383% |
| 2026-07-30 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -28.511% | 3 | 73 | -70.238% |
| 2026-07-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.818% | 10 | 63 | -78.723% |
| 2026-07-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 10 | 70 | -77.273% |
| 2026-07-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 10 | 65 | -80.000% |
| 2026-06-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +68.831% | 5 | 63 | -80.769% |
| 2026-05-14 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -11.494% | 2 | 63 | -67.532% |
| 2026-04-28 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -4.396% | 1 | 63 | -71.264% |
| 2026-04-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -18.386% | 2 | 63 | -72.527% |
| 2026-04-20 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +6.190% | 1 | 63 | -77.578% |
| 2026-04-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -15.663% | 1 | 63 | -76.190% |
| 2026-04-14 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -30.833% | 20 | 62 | -79.920% |
| 2026-03-31 | 3.9000 | 3.9000 | 3.6000 | 3.6000 | +1.124% | 42 | 42 | -86.111% |
| 2026-03-06 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +30.403% | 1 | 17 | -85.955% |
| 2026-01-26 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -8.081% | 1 | 17 | -81.685% |
| 2025-12-19 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -5.714% | 1 | 17 | -83.165% |
| 2025-12-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.970% | 1 | 17 | -84.127% |
| 2025-12-17 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -5.634% | 2 | 17 | -85.075% |
| 2025-12-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +4.412% | 1 | 15 | -85.915% |
| 2025-11-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.602% | 10 | 14 | -85.294% |
| 2025-11-07 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +10.059% | 1 | 4 | -86.559% |
| 2025-11-03 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +0.896% | 1 | 4 | -85.207% |
| 2025-10-31 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +15.120% | 1 | 4 | -85.075% |
| 2025-10-30 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -12.349% | 1 | 5 | -82.818% |
| 2025-10-22 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +8.497% | 1 | 5 | -84.940% |
| 2025-10-21 | 3.0700 | 3.0700 | 3.0600 | 3.0600 | -12.571% | 2 | 4 | -83.660% |
| 2025-10-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 1 | 5 | -85.714% |
| 2025-10-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +28.302% | 1 | 4 | -85.294% |
| 2025-10-08 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 1 | 3 | -81.132% |
| 2025-10-07 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | 0.000% | 2 | 2 | -80.769% |