AMD280121P00640000
AMD Jan 21 2028 640.00 Put
optionOPRA
EODOct 21, 2026
169.50USD-1.339%(-2.30)1Vol745OI
AMD280121P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 169.50 | 169.50 | 169.50 | 169.50 | -1.339% | 1 | 745 | 0.000% |
| 2026-10-15 | 171.83 | 172.55 | 171.80 | 171.80 | +17.454% | 12 | 755 | -1.339% |
| 2026-10-13 | 146.02 | 146.27 | 144.65 | 146.27 | -1.236% | 615 | 146 | +15.882% |
| 2026-10-12 | 148.10 | 148.10 | 148.10 | 148.10 | +3.857% | 1 | 146 | +14.450% |
| 2026-10-09 | 142.60 | 142.60 | 142.60 | 142.60 | +5.786% | 1 | 146 | +18.864% |
| 2026-10-08 | 134.77 | 134.84 | 134.77 | 134.80 | +4.238% | 3 | 145 | +25.742% |
| 2026-10-06 | 131.81 | 131.81 | 129.32 | 129.32 | -9.070% | 11 | 145 | +31.070% |
| 2026-10-02 | 140.87 | 142.22 | 140.05 | 142.22 | -6.496% | 5 | 144 | +19.182% |
| 2026-09-29 | 149.52 | 152.10 | 149.52 | 152.10 | +2.972% | 2 | 144 | +11.440% |
| 2026-09-25 | 147.26 | 147.71 | 147.26 | 147.71 | -0.068% | 50 | 145 | +14.752% |
| 2026-09-24 | 148.00 | 148.35 | 147.75 | 147.81 | -3.056% | 107 | 116 | +14.674% |
| 2026-09-22 | 153.80 | 153.90 | 152.09 | 152.47 | -22.878% | 12 | 113 | +11.169% |
| 2026-09-09 | 197.70 | 197.70 | 197.70 | 197.70 | -14.404% | 2 | 113 | -14.264% |
| 2026-09-01 | 230.60 | 230.97 | 230.60 | 230.97 | +2.818% | 2 | 114 | -26.614% |
| 2026-08-31 | 225.95 | 225.95 | 224.64 | 224.64 | -2.783% | 6 | 111 | -24.546% |
| 2026-08-18 | 230.92 | 231.08 | 230.92 | 231.07 | +2.139% | 42 | 94 | -26.646% |
| 2026-08-13 | 226.23 | 226.23 | 226.23 | 226.23 | -6.763% | 1 | 94 | -25.076% |
| 2026-08-05 | 245.24 | 245.24 | 242.64 | 242.64 | +6.613% | 52 | 44 | -30.143% |
| 2026-07-10 | 227.69 | 227.69 | 227.59 | 227.59 | +0.927% | 8 | 40 | -25.524% |
| 2026-07-06 | 225.50 | 225.50 | 225.50 | 225.50 | -0.089% | 2 | 40 | -24.834% |
| 2026-06-30 | 226.10 | 226.10 | 225.70 | 225.70 | -5.407% | 44 | 16 | -24.900% |
| 2026-06-16 | 238.60 | 238.60 | 238.60 | 238.60 | +0.463% | 2 | 16 | -28.961% |
| 2026-06-15 | 237.50 | 237.50 | 237.50 | 237.50 | -4.269% | 10 | 11 | -28.632% |
| 2026-06-12 | 248.13 | 248.13 | 248.09 | 248.09 | -1.960% | 2 | 10 | -31.678% |
| 2026-05-27 | 253.00 | 253.05 | 253.00 | 253.05 | 0.000% | 20 | 0 | -33.017% |