AMD280121P00630000
AMD Jan 21 2028 630.00 Put
optionOPRA
EODOct 22, 2026
179.18USD+9.376%(+15.36)3Vol140OI
AMD280121P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 179.61 | 179.81 | 179.18 | 179.18 | +9.376% | 3 | 142 | 0.000% |
| 2026-10-21 | 163.94 | 163.94 | 163.82 | 163.82 | -0.171% | 2 | 143 | +9.376% |
| 2026-10-19 | 161.05 | 164.13 | 160.85 | 164.10 | +0.244% | 4 | 144 | +9.190% |
| 2026-10-15 | 169.45 | 169.45 | 163.70 | 163.70 | +8.411% | 11 | 144 | +9.456% |
| 2026-10-14 | 145.58 | 151.00 | 145.58 | 151.00 | +7.588% | 82 | 70 | +18.662% |
| 2026-10-13 | 144.00 | 144.00 | 140.35 | 140.35 | +8.253% | 3 | 72 | +27.667% |
| 2026-10-08 | 129.09 | 129.81 | 127.25 | 129.65 | +2.079% | 7 | 72 | +38.203% |
| 2026-10-07 | 127.01 | 127.01 | 127.01 | 127.01 | +3.682% | 1 | 73 | +41.076% |
| 2026-10-06 | 122.50 | 122.50 | 122.50 | 122.50 | -6.809% | 2 | 73 | +46.269% |
| 2026-10-05 | 131.45 | 131.45 | 131.45 | 131.45 | -3.274% | 21 | 52 | +36.310% |
| 2026-10-02 | 135.90 | 135.90 | 135.90 | 135.90 | -5.369% | 1 | 51 | +31.847% |
| 2026-09-29 | 143.61 | 143.61 | 143.61 | 143.61 | -3.747% | 1 | 51 | +24.768% |
| 2026-09-28 | 144.00 | 149.20 | 144.00 | 149.20 | +4.886% | 2 | 49 | +20.094% |
| 2026-09-24 | 147.50 | 147.50 | 142.25 | 142.25 | -3.540% | 6 | 47 | +25.961% |
| 2026-09-23 | 147.47 | 147.47 | 147.47 | 147.47 | -1.312% | 1 | 46 | +21.503% |
| 2026-09-22 | 149.39 | 152.01 | 149.21 | 149.43 | -19.292% | 10 | 41 | +19.909% |
| 2026-09-16 | 185.20 | 185.20 | 185.15 | 185.15 | -22.225% | 14 | 27 | -3.224% |
| 2026-08-05 | 238.11 | 238.11 | 238.06 | 238.06 | +0.762% | 2 | 25 | -24.733% |
| 2026-07-31 | 235.66 | 236.26 | 235.66 | 236.26 | +8.600% | 3 | 24 | -24.160% |
| 2026-07-01 | 217.55 | 217.55 | 217.55 | 217.55 | -7.058% | 1 | 24 | -17.637% |
| 2026-06-26 | 234.00 | 234.11 | 234.00 | 234.07 | +1.505% | 8 | 20 | -23.450% |
| 2026-06-15 | 230.60 | 230.60 | 230.60 | 230.60 | -4.184% | 6 | 17 | -22.298% |
| 2026-06-12 | 240.58 | 240.67 | 240.58 | 240.67 | -3.636% | 2 | 16 | -25.550% |
| 2026-06-08 | 249.50 | 250.04 | 249.50 | 249.75 | +6.277% | 6 | 13 | -28.256% |
| 2026-05-28 | 241.25 | 241.25 | 235.00 | 235.00 | -2.732% | 22 | 2 | -23.753% |
| 2026-05-26 | 241.60 | 241.60 | 241.60 | 241.60 | 0.000% | 2 | 0 | -25.836% |