AMD280121P00620000
AMD Jan 21 2028 620.00 Put
optionOPRA
EODOct 23, 2026
171.55USD-0.320%(-0.55)2Vol37OI
AMD280121P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 171.80 | 171.80 | 171.55 | 171.55 | -0.320% | 2 | 37 | 0.000% |
| 2026-10-22 | 171.40 | 172.10 | 171.40 | 172.10 | +11.449% | 2 | 38 | -0.320% |
| 2026-10-19 | 154.42 | 154.42 | 154.42 | 154.42 | -2.482% | 1 | 39 | +11.093% |
| 2026-10-15 | 158.35 | 158.35 | 158.35 | 158.35 | +8.645% | 1 | 40 | +8.336% |
| 2026-10-14 | 140.37 | 145.75 | 139.93 | 145.75 | +14.673% | 4 | 37 | +17.702% |
| 2026-10-05 | 127.05 | 127.10 | 127.05 | 127.10 | -8.594% | 2 | 36 | +34.972% |
| 2026-09-29 | 139.05 | 139.05 | 139.05 | 139.05 | -2.898% | 1 | 36 | +23.373% |
| 2026-09-28 | 138.85 | 143.20 | 138.85 | 143.20 | +4.947% | 3 | 37 | +19.797% |
| 2026-09-24 | 139.41 | 140.76 | 136.33 | 136.45 | -3.158% | 9 | 34 | +25.724% |
| 2026-09-22 | 140.49 | 140.90 | 140.49 | 140.90 | -21.596% | 3 | 33 | +21.753% |
| 2026-09-16 | 179.71 | 179.71 | 179.71 | 179.71 | -2.278% | 3 | 32 | -4.541% |
| 2026-09-09 | 183.95 | 183.95 | 183.90 | 183.90 | -12.203% | 4 | 29 | -6.716% |
| 2026-08-31 | 209.68 | 209.68 | 209.46 | 209.46 | -3.167% | 2 | 29 | -18.099% |
| 2026-08-18 | 216.73 | 216.73 | 215.98 | 216.31 | -6.323% | 14 | 22 | -20.693% |
| 2026-08-05 | 230.99 | 230.99 | 230.91 | 230.91 | -1.046% | 2 | 20 | -25.707% |
| 2026-07-30 | 233.35 | 233.35 | 233.35 | 233.35 | +4.314% | 2 | 18 | -26.484% |
| 2026-06-15 | 223.70 | 223.70 | 223.35 | 223.70 | +0.788% | 8 | 15 | -23.312% |
| 2026-06-03 | 223.90 | 223.90 | 221.95 | 221.95 | -4.796% | 16 | 5 | -22.708% |
| 2026-05-28 | 233.13 | 233.13 | 233.13 | 233.13 | -1.216% | 1 | 4 | -26.414% |
| 2026-05-27 | 235.47 | 238.62 | 235.47 | 236.00 | 0.000% | 5 | 0 | -27.309% |