AMD280121P00610000
AMD Jan 21 2028 610.00 Put
optionOPRA
EODOct 22, 2026
168.70USD+12.429%(+18.65)5Vol81OI
AMD280121P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 168.35 | 168.70 | 168.35 | 168.70 | +12.429% | 5 | 78 | 0.000% |
| 2026-10-16 | 150.05 | 150.05 | 150.05 | 150.05 | +0.033% | 1 | 77 | +12.429% |
| 2026-10-15 | 155.30 | 155.30 | 150.00 | 150.00 | +7.836% | 3 | 76 | +12.467% |
| 2026-10-14 | 136.95 | 139.15 | 136.95 | 139.10 | +7.272% | 9 | 81 | +21.280% |
| 2026-10-12 | 131.15 | 131.35 | 129.67 | 129.67 | +4.953% | 10 | 80 | +30.099% |
| 2026-10-09 | 123.55 | 123.55 | 123.55 | 123.55 | -0.451% | 13 | 77 | +36.544% |
| 2026-10-08 | 124.11 | 124.11 | 124.11 | 124.11 | +6.550% | 1 | 78 | +35.928% |
| 2026-10-07 | 116.48 | 116.48 | 116.48 | 116.48 | +3.889% | 1 | 77 | +44.832% |
| 2026-10-06 | 113.73 | 113.73 | 112.12 | 112.12 | -9.215% | 2 | 75 | +50.464% |
| 2026-10-02 | 123.00 | 124.60 | 122.83 | 123.50 | -9.610% | 11 | 67 | +36.599% |
| 2026-09-28 | 134.87 | 139.00 | 134.60 | 136.63 | +2.299% | 5 | 67 | +23.472% |
| 2026-09-24 | 133.25 | 133.56 | 133.25 | 133.56 | -2.025% | 2 | 66 | +26.310% |
| 2026-09-23 | 134.63 | 136.43 | 134.63 | 136.32 | +1.815% | 6 | 64 | +23.753% |
| 2026-09-22 | 136.25 | 136.25 | 133.89 | 133.89 | -3.119% | 13 | 53 | +25.999% |
| 2026-09-21 | 137.45 | 138.20 | 137.45 | 138.20 | -19.884% | 12 | 50 | +22.069% |
| 2026-09-16 | 172.95 | 172.95 | 171.60 | 172.50 | -8.342% | 20 | 37 | -2.203% |
| 2026-09-08 | 188.10 | 188.45 | 188.10 | 188.20 | -7.350% | 35 | 26 | -10.361% |
| 2026-08-31 | 203.64 | 203.64 | 203.13 | 203.13 | -0.010% | 2 | 26 | -16.950% |
| 2026-08-28 | 203.15 | 203.15 | 203.10 | 203.15 | -4.467% | 10 | 21 | -16.958% |
| 2026-08-19 | 213.01 | 213.01 | 212.65 | 212.65 | -2.633% | 2 | 21 | -20.668% |
| 2026-08-10 | 218.40 | 218.40 | 218.40 | 218.40 | -2.102% | 1 | 20 | -22.756% |
| 2026-08-05 | 223.00 | 223.09 | 223.00 | 223.09 | +5.301% | 2 | 19 | -24.380% |
| 2026-08-04 | 211.86 | 211.86 | 211.86 | 211.86 | -6.352% | 1 | 18 | -20.372% |
| 2026-07-30 | 226.23 | 226.23 | 226.23 | 226.23 | +6.511% | 2 | 16 | -25.430% |
| 2026-07-24 | 211.90 | 212.40 | 211.90 | 212.40 | +2.534% | 2 | 15 | -20.574% |
| 2026-07-01 | 207.15 | 207.15 | 207.15 | 207.15 | -14.876% | 4 | 11 | -18.561% |
| 2026-05-08 | 243.35 | 243.35 | 243.35 | 243.35 | -4.830% | 7 | 4 | -30.676% |
| 2026-05-07 | 255.25 | 255.70 | 255.25 | 255.70 | -10.563% | 2 | 3 | -34.024% |
| 2026-05-01 | 286.55 | 286.60 | 285.85 | 285.90 | -1.073% | 4 | 1 | -40.993% |
| 2026-04-30 | 289.00 | 289.00 | 289.00 | 289.00 | 0.000% | 2 | 0 | -41.626% |