AMD280121P00600000
AMD Jan 21 2028 600.00 Put
optionOPRA
EODOct 22, 2026
163.43USD+17.213%(+24.00)1Vol1,728OI
AMD280121P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 163.43 | 163.43 | 163.43 | 163.43 | +17.213% | 1 | 1,728 | 0.000% |
| 2026-10-21 | 139.43 | 139.43 | 139.43 | 139.43 | -3.888% | 1 | 1,728 | +17.213% |
| 2026-10-20 | 146.11 | 146.11 | 145.07 | 145.07 | +3.621% | 2 | 1,728 | +12.656% |
| 2026-10-19 | 140.05 | 140.10 | 139.95 | 140.00 | -6.141% | 11 | 1,739 | +16.736% |
| 2026-10-16 | 144.30 | 149.16 | 144.30 | 149.16 | +12.829% | 5 | 1,737 | +9.567% |
| 2026-10-14 | 133.05 | 133.05 | 132.20 | 132.20 | +6.613% | 122 | 1,742 | +23.623% |
| 2026-10-12 | 123.91 | 124.28 | 123.91 | 124.00 | +2.607% | 29 | 1,756 | +31.798% |
| 2026-10-09 | 118.00 | 120.85 | 118.00 | 120.85 | +2.676% | 28 | 1,758 | +35.234% |
| 2026-10-08 | 117.60 | 117.70 | 117.60 | 117.70 | +6.420% | 26 | 1,733 | +38.853% |
| 2026-10-07 | 112.25 | 112.25 | 110.00 | 110.60 | +2.550% | 99 | 1,635 | +47.767% |
| 2026-10-06 | 107.00 | 107.90 | 107.00 | 107.85 | -4.048% | 363 | 1,610 | +51.535% |
| 2026-10-05 | 115.75 | 115.75 | 112.15 | 112.40 | -5.228% | 110 | 1,521 | +45.400% |
| 2026-10-02 | 118.60 | 118.60 | 118.60 | 118.60 | -5.460% | 10 | 1,521 | +37.799% |
| 2026-10-01 | 128.53 | 128.53 | 124.27 | 125.45 | -3.277% | 5 | 1,522 | +30.275% |
| 2026-09-30 | 128.32 | 129.75 | 128.32 | 129.70 | +0.950% | 13 | 1,512 | +26.006% |
| 2026-09-29 | 126.97 | 128.75 | 126.97 | 128.48 | -3.507% | 67 | 1,454 | +27.203% |
| 2026-09-28 | 129.03 | 133.15 | 128.80 | 133.15 | +8.252% | 9 | 1,449 | +22.741% |
| 2026-09-25 | 124.42 | 124.42 | 123.00 | 123.00 | -1.631% | 35 | 1,439 | +32.870% |
| 2026-09-24 | 129.50 | 129.50 | 125.00 | 125.04 | -3.107% | 89 | 1,391 | +30.702% |
| 2026-09-23 | 130.95 | 130.95 | 129.05 | 129.05 | +1.018% | 9 | 1,384 | +26.641% |
| 2026-09-22 | 132.38 | 135.00 | 127.75 | 127.75 | -4.005% | 30 | 1,367 | +27.930% |
| 2026-09-21 | 135.00 | 135.00 | 131.48 | 133.08 | -11.108% | 92 | 1,321 | +22.806% |
| 2026-09-18 | 149.71 | 149.71 | 149.71 | 149.71 | -12.450% | 1 | 1,321 | +9.164% |
| 2026-09-15 | 171.00 | 171.00 | 171.00 | 171.00 | -4.389% | 1 | 1,321 | -4.427% |
| 2026-09-14 | 178.85 | 178.85 | 178.85 | 178.85 | +3.567% | 1 | 1,320 | -8.622% |
| 2026-09-11 | 172.69 | 172.69 | 172.69 | 172.69 | -3.336% | 1 | 1,320 | -5.362% |
| 2026-09-08 | 180.70 | 181.85 | 178.50 | 178.65 | -9.841% | 115 | 1,300 | -8.519% |
| 2026-09-02 | 198.00 | 198.15 | 198.00 | 198.15 | +1.174% | 35 | 1,300 | -17.522% |
| 2026-08-28 | 196.40 | 197.42 | 195.75 | 195.85 | -0.825% | 21 | 1,289 | -16.553% |
| 2026-08-27 | 197.48 | 197.48 | 197.48 | 197.48 | -3.020% | 1 | 1,289 | -17.242% |
| 2026-08-21 | 203.63 | 203.63 | 203.63 | 203.63 | -0.668% | 1 | 1,289 | -19.742% |
| 2026-08-20 | 205.00 | 205.00 | 205.00 | 205.00 | -0.204% | 1 | 1,288 | -20.278% |
| 2026-08-19 | 205.42 | 205.42 | 205.42 | 205.42 | +1.718% | 1 | 1,287 | -20.441% |
| 2026-08-18 | 201.65 | 201.95 | 201.65 | 201.95 | +2.046% | 30 | 1,295 | -19.074% |
| 2026-08-13 | 197.45 | 197.95 | 197.45 | 197.90 | -5.175% | 6 | 1,295 | -17.418% |
| 2026-08-11 | 208.00 | 208.70 | 208.00 | 208.70 | -0.358% | 30 | 1,324 | -21.691% |
| 2026-08-10 | 209.45 | 209.45 | 209.45 | 209.45 | -0.333% | 20 | 1,344 | -21.972% |
| 2026-08-07 | 214.00 | 214.00 | 210.15 | 210.15 | +0.071% | 21 | 1,354 | -22.232% |
| 2026-08-06 | 214.05 | 214.05 | 210.00 | 210.00 | -2.850% | 3 | 1,353 | -22.176% |
| 2026-08-05 | 216.50 | 216.50 | 216.16 | 216.16 | +5.526% | 3 | 1,351 | -24.394% |
| 2026-08-04 | 204.84 | 204.84 | 204.84 | 204.84 | -5.386% | 1 | 1,351 | -20.216% |
| 2026-08-03 | 216.50 | 216.50 | 216.50 | 216.50 | -11.107% | 1 | 1,351 | -24.513% |
| 2026-07-29 | 243.55 | 243.55 | 243.55 | 243.55 | +21.381% | 40 | 1,343 | -32.897% |
| 2026-07-23 | 200.65 | 200.65 | 200.65 | 200.65 | +0.829% | 50 | 1,335 | -18.550% |
| 2026-07-13 | 199.00 | 199.00 | 199.00 | 199.00 | -2.110% | 1 | 1,335 | -17.874% |
| 2026-07-09 | 205.00 | 205.00 | 203.29 | 203.29 | -6.654% | 6 | 1,340 | -19.607% |
| 2026-07-07 | 219.50 | 219.50 | 217.78 | 217.78 | +8.781% | 5 | 1,338 | -24.956% |
| 2026-07-06 | 198.95 | 200.20 | 198.95 | 200.20 | -8.013% | 50 | 1,313 | -18.367% |
| 2026-07-02 | 213.50 | 217.64 | 212.00 | 217.64 | +8.064% | 39 | 1,299 | -24.908% |
| 2026-07-01 | 201.60 | 201.60 | 201.40 | 201.40 | +4.174% | 2 | 1,300 | -18.853% |
| 2026-06-30 | 191.53 | 198.79 | 191.53 | 193.33 | -8.682% | 12 | 1,298 | -15.466% |
| 2026-06-18 | 211.71 | 211.71 | 211.71 | 211.71 | +0.882% | 10 | 1,298 | -22.805% |
| 2026-06-16 | 209.01 | 210.49 | 209.01 | 209.86 | -0.090% | 9 | 1,297 | -22.124% |
| 2026-06-15 | 209.85 | 210.05 | 209.85 | 210.05 | -4.205% | 1,252 | 62 | -22.195% |
| 2026-06-12 | 219.27 | 219.27 | 219.27 | 219.27 | -6.678% | 2 | 62 | -25.466% |
| 2026-06-09 | 234.96 | 234.96 | 234.96 | 234.96 | +9.615% | 2 | 62 | -30.443% |
| 2026-06-04 | 214.35 | 214.35 | 214.35 | 214.35 | 0.000% | 1 | 61 | -23.756% |
| 2026-05-28 | 214.35 | 214.35 | 214.35 | 214.35 | -3.424% | 3 | 64 | -23.756% |
| 2026-05-27 | 221.95 | 221.95 | 221.95 | 221.95 | +0.758% | 2 | 62 | -26.366% |
| 2026-05-26 | 222.15 | 222.30 | 219.55 | 220.28 | -3.471% | 6 | 60 | -25.808% |
| 2026-05-22 | 228.20 | 228.20 | 228.20 | 228.20 | -2.832% | 10 | 50 | -28.383% |
| 2026-05-08 | 234.85 | 234.85 | 234.85 | 234.85 | -18.256% | 3 | 47 | -30.411% |
| 2026-05-04 | 283.45 | 287.30 | 283.45 | 287.30 | +0.701% | 6 | 44 | -43.115% |
| 2026-04-24 | 286.95 | 287.30 | 284.65 | 285.30 | 0.000% | 58 | 44 | -42.716% |