AMD280121P00060000
AMD Jan 21 2028 60.00 Put
optionOPRA
InactiveSep 24, 2026
0.42USD0.000%(0.00)8Vol116OI
AMD280121P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.000% | 8 | 108 | 0.000% |
| 2026-09-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -63.793% | 1 | 109 | 0.000% |
| 2026-09-08 | 1.4200 | 1.4200 | 1.1600 | 1.1600 | +190.000% | 2 | 109 | -63.793% |
| 2026-09-02 | 0.3400 | 0.4000 | 0.3300 | 0.4000 | 0.000% | 30 | 101 | +5.000% |
| 2026-09-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 2 | 101 | +5.000% |
| 2026-08-31 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -16.949% | 2 | 100 | -14.286% |
| 2026-08-28 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -1.667% | 2 | 99 | -28.814% |
| 2026-08-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -40.000% | 9 | 90 | -30.000% |
| 2026-08-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -18.699% | 3 | 93 | -58.000% |
| 2026-08-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -10.219% | 1 | 92 | -65.854% |
| 2026-08-03 | 1.4000 | 1.4000 | 1.3300 | 1.3700 | -5.517% | 22 | 81 | -69.343% |
| 2026-07-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -17.143% | 5 | 81 | -71.034% |
| 2026-07-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 20 | 89 | -76.000% |
| 2026-07-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.935% | 5 | 84 | -76.000% |
| 2026-07-17 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -7.373% | 1 | 84 | -79.104% |
| 2026-07-10 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +8.500% | 1 | 83 | -80.645% |
| 2026-07-07 | 2.0000 | 2.0900 | 2.0000 | 2.0000 | +32.450% | 7 | 78 | -79.000% |
| 2026-05-20 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +23.770% | 3 | 78 | -72.185% |
| 2026-05-06 | 1.2800 | 1.2800 | 1.2200 | 1.2200 | -18.667% | 19 | 67 | -65.574% |
| 2026-04-30 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | -20.635% | 2 | 66 | -72.000% |
| 2026-04-16 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -29.213% | 1 | 66 | -77.778% |
| 2026-04-06 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -4.643% | 1 | 66 | -84.270% |
| 2026-04-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -15.152% | 1 | 67 | -85.000% |
| 2026-03-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +34.146% | 1 | 67 | -87.273% |
| 2026-03-23 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -22.884% | 1 | 67 | -82.927% |
| 2026-03-06 | 2.9300 | 3.1900 | 2.9300 | 3.1900 | +15.580% | 17 | 68 | -86.834% |
| 2026-03-04 | 2.8800 | 2.8800 | 2.7300 | 2.7600 | -9.211% | 15 | 83 | -84.783% |
| 2026-02-17 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +1.333% | 1 | 83 | -86.184% |
| 2026-02-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.041% | 3 | 83 | -86.000% |
| 2026-02-04 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +40.000% | 5 | 80 | -85.714% |
| 2026-01-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -5.405% | 1 | 75 | -80.000% |
| 2026-01-23 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +2.778% | 1 | 75 | -81.081% |
| 2026-01-22 | 2.2200 | 2.2200 | 2.1600 | 2.1600 | -1.818% | 3 | 75 | -80.556% |
| 2026-01-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.457% | 4 | 74 | -80.909% |
| 2026-01-16 | 2.2500 | 2.2500 | 2.1900 | 2.1900 | -8.750% | 2 | 79 | -80.822% |
| 2026-01-08 | 2.4700 | 2.4900 | 2.4000 | 2.4000 | -2.041% | 6 | 79 | -82.500% |
| 2026-01-06 | 2.5600 | 2.5600 | 2.4500 | 2.4500 | +1.240% | 3 | 76 | -82.857% |
| 2025-12-23 | 2.4500 | 2.4500 | 2.4200 | 2.4200 | +1.681% | 2 | 74 | -82.645% |
| 2025-12-22 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -2.857% | 2 | 76 | -82.353% |
| 2025-12-19 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -6.130% | 1 | 76 | -82.857% |
| 2025-12-18 | 2.6100 | 2.6200 | 2.6100 | 2.6100 | -6.115% | 40 | 76 | -83.908% |
| 2025-12-17 | 2.7500 | 2.7800 | 2.7500 | 2.7800 | +3.731% | 3 | 48 | -84.892% |
| 2025-12-10 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -2.545% | 4 | 49 | -84.328% |
| 2025-12-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -9.836% | 1 | 45 | -84.727% |
| 2025-12-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -16.438% | 1 | 44 | -86.230% |
| 2025-11-25 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -8.750% | 1 | 45 | -88.493% |
| 2025-11-21 | 3.8600 | 4.0000 | 3.8600 | 4.0000 | +9.589% | 2 | 44 | -89.500% |
| 2025-11-20 | 3.5300 | 3.6500 | 3.5300 | 3.6500 | +39.313% | 3 | 43 | -88.493% |
| 2025-11-12 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -8.711% | 2 | 39 | -83.969% |
| 2025-11-11 | 2.9300 | 2.9300 | 2.8700 | 2.8700 | +0.350% | 2 | 39 | -85.366% |
| 2025-11-10 | 2.8500 | 2.8600 | 2.8500 | 2.8600 | -12.000% | 11 | 39 | -85.315% |
| 2025-11-07 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | +12.069% | 21 | 38 | -87.077% |
| 2025-11-06 | 3.0500 | 3.0500 | 2.9000 | 2.9000 | +1.045% | 4 | 18 | -85.517% |
| 2025-11-03 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +7.895% | 4 | 10 | -85.366% |
| 2025-10-28 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +2.308% | 1 | 10 | -84.211% |
| 2025-10-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.763% | 2 | 10 | -83.846% |
| 2025-10-22 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +0.769% | 1 | 9 | -83.969% |
| 2025-10-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +20.930% | 1 | 8 | -83.846% |
| 2025-10-06 | 2.1400 | 2.5000 | 2.0700 | 2.1500 | 0.000% | 9 | 7 | -80.465% |