AMD280121P00590000
AMD Jan 21 2028 590.00 Put
optionOPRA
EODOct 22, 2026
146.65USD+24.724%(+29.07)1Vol79OI
AMD280121P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 146.65 | 146.65 | 146.65 | 146.65 | +24.724% | 1 | 78 | 0.000% |
| 2026-10-13 | 117.58 | 117.58 | 117.58 | 117.58 | -0.751% | 10 | 78 | +24.724% |
| 2026-10-12 | 118.47 | 118.47 | 118.47 | 118.47 | +15.693% | 1 | 78 | +23.787% |
| 2026-10-06 | 102.40 | 102.40 | 102.40 | 102.40 | -17.319% | 1 | 78 | +43.213% |
| 2026-09-29 | 123.31 | 123.85 | 123.31 | 123.85 | -0.602% | 44 | 96 | +18.409% |
| 2026-09-28 | 123.62 | 127.25 | 123.62 | 124.60 | +4.277% | 12 | 95 | +17.697% |
| 2026-09-25 | 118.81 | 119.49 | 118.81 | 119.49 | -3.121% | 2 | 95 | +22.730% |
| 2026-09-24 | 123.50 | 123.51 | 123.13 | 123.34 | -0.628% | 35 | 67 | +18.899% |
| 2026-09-23 | 123.43 | 124.12 | 123.43 | 124.12 | -0.225% | 4 | 67 | +18.152% |
| 2026-09-22 | 124.90 | 124.90 | 124.40 | 124.40 | -2.622% | 5 | 64 | +17.886% |
| 2026-09-21 | 127.75 | 127.75 | 127.75 | 127.75 | -14.043% | 5 | 61 | +14.795% |
| 2026-09-18 | 148.30 | 148.83 | 148.30 | 148.62 | -6.763% | 6 | 56 | -1.326% |
| 2026-09-16 | 158.90 | 159.50 | 158.90 | 159.40 | -2.882% | 44 | 16 | -7.999% |
| 2026-09-15 | 164.12 | 164.13 | 164.12 | 164.13 | -1.109% | 2 | 15 | -10.650% |
| 2026-09-11 | 164.12 | 165.97 | 164.11 | 165.97 | -3.326% | 11 | 15 | -11.641% |
| 2026-09-08 | 171.89 | 171.89 | 171.68 | 171.68 | -9.993% | 2 | 15 | -14.579% |
| 2026-08-28 | 188.94 | 190.74 | 188.91 | 190.74 | +2.109% | 4 | 16 | -23.115% |
| 2026-08-26 | 186.80 | 186.80 | 186.80 | 186.80 | -3.731% | 6 | 16 | -21.494% |
| 2026-08-18 | 193.84 | 194.04 | 193.84 | 194.04 | +0.800% | 2 | 16 | -24.423% |
| 2026-08-13 | 192.50 | 192.50 | 192.50 | 192.50 | -4.938% | 1 | 15 | -23.818% |
| 2026-08-10 | 202.65 | 202.65 | 202.50 | 202.50 | -3.147% | 2 | 16 | -27.580% |
| 2026-08-05 | 209.12 | 209.12 | 209.08 | 209.08 | +5.644% | 2 | 14 | -29.859% |
| 2026-08-04 | 197.91 | 197.91 | 197.91 | 197.91 | -11.104% | 1 | 13 | -25.901% |
| 2026-07-17 | 222.15 | 222.77 | 222.15 | 222.63 | -8.148% | 3 | 13 | -34.128% |
| 2026-05-06 | 242.43 | 242.43 | 242.38 | 242.38 | -9.610% | 2 | 13 | -39.496% |
| 2026-05-01 | 268.15 | 268.15 | 268.15 | 268.15 | -3.247% | 2 | 13 | -45.310% |
| 2026-04-24 | 275.43 | 277.15 | 275.43 | 277.15 | 0.000% | 26 | 13 | -47.086% |