AMD280121P00580000
AMD Jan 21 2028 580.00 Put
optionOPRA
EODOct 23, 2026
145.05USD+19.747%(+23.92)2Vol196OI
AMD280121P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 144.22 | 145.05 | 144.22 | 145.05 | +19.747% | 2 | 196 | 0.000% |
| 2026-10-14 | 118.00 | 121.13 | 118.00 | 121.13 | +3.133% | 2 | 194 | +19.747% |
| 2026-10-13 | 117.45 | 117.45 | 117.45 | 117.45 | +2.918% | 4 | 192 | +23.499% |
| 2026-10-12 | 113.37 | 114.12 | 113.37 | 114.12 | +5.277% | 11 | 186 | +27.103% |
| 2026-10-09 | 108.40 | 108.40 | 108.40 | 108.40 | +6.798% | 2 | 188 | +33.810% |
| 2026-10-08 | 101.50 | 101.50 | 101.50 | 101.50 | +1.785% | 25 | 168 | +42.906% |
| 2026-10-07 | 99.72 | 99.72 | 99.72 | 99.72 | +3.262% | 1 | 168 | +45.457% |
| 2026-10-06 | 98.95 | 98.98 | 96.57 | 96.57 | -4.998% | 4 | 167 | +50.202% |
| 2026-10-05 | 104.15 | 104.15 | 101.65 | 101.65 | -5.723% | 21 | 167 | +42.696% |
| 2026-10-02 | 107.82 | 107.82 | 107.82 | 107.82 | -10.225% | 10 | 167 | +34.530% |
| 2026-09-30 | 116.97 | 120.10 | 116.97 | 120.10 | +1.650% | 54 | 172 | +20.774% |
| 2026-09-29 | 116.64 | 118.15 | 116.50 | 118.15 | +5.162% | 125 | 91 | +22.768% |
| 2026-09-25 | 112.35 | 112.35 | 112.35 | 112.35 | -23.326% | 1 | 91 | +29.105% |
| 2026-09-17 | 146.53 | 146.53 | 146.53 | 146.53 | -3.503% | 2 | 91 | -1.010% |
| 2026-09-16 | 151.85 | 151.85 | 151.85 | 151.85 | -8.120% | 5 | 91 | -4.478% |
| 2026-09-08 | 165.17 | 165.28 | 165.17 | 165.27 | -11.264% | 5 | 91 | -12.235% |
| 2026-09-03 | 186.55 | 186.55 | 186.25 | 186.25 | +2.307% | 2 | 92 | -22.121% |
| 2026-08-27 | 182.35 | 182.50 | 181.80 | 182.05 | +1.505% | 18 | 74 | -20.324% |
| 2026-08-26 | 179.35 | 179.35 | 179.35 | 179.35 | -1.941% | 6 | 68 | -19.125% |
| 2026-08-25 | 182.90 | 182.90 | 182.90 | 182.90 | +4.068% | 3 | 65 | -20.694% |
| 2026-08-17 | 175.75 | 175.75 | 175.75 | 175.75 | -3.699% | 1 | 65 | -17.468% |
| 2026-08-14 | 182.50 | 182.50 | 182.50 | 182.50 | -0.869% | 60 | 11 | -20.521% |
| 2026-08-13 | 184.10 | 184.10 | 184.10 | 184.10 | -8.834% | 2 | 11 | -21.211% |
| 2026-08-05 | 202.07 | 202.19 | 201.80 | 201.94 | +5.468% | 4 | 9 | -28.172% |
| 2026-08-04 | 191.47 | 191.47 | 191.47 | 191.47 | -6.440% | 1 | 9 | -24.244% |
| 2026-07-30 | 204.45 | 204.65 | 204.45 | 204.65 | +5.321% | 2 | 9 | -29.123% |
| 2026-06-15 | 194.31 | 194.31 | 194.31 | 194.31 | -5.261% | 1 | 8 | -25.351% |
| 2026-05-28 | 205.10 | 205.10 | 205.10 | 205.10 | -2.333% | 1 | 9 | -29.278% |
| 2026-05-27 | 208.30 | 210.00 | 207.47 | 210.00 | +0.373% | 4 | 11 | -30.929% |
| 2026-05-26 | 209.22 | 209.22 | 209.22 | 209.22 | -0.333% | 5 | 11 | -30.671% |
| 2026-05-22 | 209.92 | 209.92 | 209.92 | 209.92 | -10.520% | 10 | 1 | -30.902% |
| 2026-05-06 | 234.30 | 234.60 | 234.30 | 234.60 | -14.923% | 2 | 1 | -38.171% |
| 2026-04-29 | 275.90 | 275.90 | 275.75 | 275.75 | 0.000% | 2 | 1 | -47.398% |