AMD280121P00570000
AMD Jan 21 2028 570.00 Put
optionOPRA
EODOct 23, 2026
136.81USD+20.942%(+23.69)1Vol235OI
AMD280121P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 136.81 | 136.81 | 136.81 | 136.81 | +20.942% | 1 | 234 | 0.000% |
| 2026-10-14 | 111.78 | 113.12 | 111.78 | 113.12 | +6.067% | 39 | 270 | +20.942% |
| 2026-10-13 | 113.34 | 113.34 | 106.65 | 106.65 | -0.037% | 14 | 264 | +28.279% |
| 2026-10-12 | 106.70 | 107.12 | 106.69 | 106.69 | +4.118% | 13 | 256 | +28.231% |
| 2026-10-09 | 102.60 | 102.60 | 102.47 | 102.47 | +5.923% | 2 | 258 | +33.512% |
| 2026-10-08 | 96.74 | 96.74 | 96.74 | 96.74 | +4.527% | 1 | 257 | +41.420% |
| 2026-10-06 | 93.01 | 93.01 | 92.55 | 92.55 | -4.212% | 10 | 265 | +47.823% |
| 2026-10-05 | 97.35 | 97.35 | 96.15 | 96.62 | -5.367% | 8 | 264 | +41.596% |
| 2026-10-02 | 101.94 | 102.40 | 101.60 | 102.10 | -5.638% | 13 | 258 | +33.996% |
| 2026-10-01 | 108.20 | 108.20 | 108.20 | 108.20 | -1.367% | 1 | 259 | +26.442% |
| 2026-09-30 | 114.28 | 114.28 | 109.70 | 109.70 | -2.662% | 48 | 211 | +24.713% |
| 2026-09-28 | 112.70 | 112.70 | 112.70 | 112.70 | +3.205% | 1 | 212 | +21.393% |
| 2026-09-25 | 109.05 | 109.20 | 109.05 | 109.20 | -2.430% | 6 | 212 | +25.284% |
| 2026-09-22 | 113.80 | 113.80 | 111.92 | 111.92 | -3.225% | 2 | 212 | +22.239% |
| 2026-09-21 | 116.00 | 116.09 | 113.98 | 115.65 | -15.094% | 112 | 150 | +18.297% |
| 2026-09-17 | 136.89 | 136.89 | 135.29 | 136.21 | -6.897% | 10 | 146 | +0.440% |
| 2026-09-16 | 145.60 | 146.30 | 145.60 | 146.30 | -3.113% | 39 | 111 | -6.487% |
| 2026-09-11 | 151.05 | 151.05 | 151.00 | 151.00 | -2.581% | 2 | 111 | -9.397% |
| 2026-09-10 | 155.00 | 155.00 | 155.00 | 155.00 | +2.853% | 2 | 109 | -11.735% |
| 2026-09-09 | 150.35 | 150.70 | 150.35 | 150.70 | -3.798% | 4 | 105 | -9.217% |
| 2026-09-08 | 156.80 | 156.80 | 156.65 | 156.65 | -7.060% | 2 | 102 | -12.665% |
| 2026-09-04 | 168.40 | 168.80 | 168.04 | 168.55 | -4.325% | 66 | 75 | -18.831% |
| 2026-08-28 | 174.63 | 176.34 | 174.63 | 176.17 | +0.325% | 108 | 32 | -22.342% |
| 2026-08-27 | 175.65 | 175.65 | 175.60 | 175.60 | -2.661% | 2 | 32 | -22.090% |
| 2026-08-21 | 180.40 | 180.40 | 180.40 | 180.40 | +0.473% | 2 | 30 | -24.163% |
| 2026-08-12 | 179.55 | 179.55 | 179.55 | 179.55 | -7.890% | 1 | 29 | -23.804% |
| 2026-08-05 | 194.93 | 194.93 | 194.93 | 194.93 | +5.350% | 2 | 29 | -29.816% |
| 2026-08-04 | 185.03 | 185.03 | 185.03 | 185.03 | -4.795% | 1 | 29 | -26.061% |
| 2026-07-31 | 194.10 | 194.35 | 194.10 | 194.35 | +3.681% | 2 | 29 | -29.606% |
| 2026-07-24 | 184.85 | 187.45 | 184.85 | 187.45 | -3.102% | 11 | 21 | -27.015% |
| 2026-07-20 | 193.45 | 193.45 | 193.45 | 193.45 | +6.613% | 2 | 19 | -29.279% |
| 2026-06-30 | 181.45 | 181.45 | 181.45 | 181.45 | -3.755% | 3 | 19 | -24.602% |
| 2026-06-22 | 188.53 | 188.53 | 188.53 | 188.53 | -16.837% | 3 | 16 | -27.433% |
| 2026-05-07 | 226.60 | 226.70 | 226.60 | 226.70 | +2.348% | 2 | 16 | -39.652% |
| 2026-05-06 | 221.15 | 221.50 | 221.15 | 221.50 | -12.068% | 2 | 15 | -38.235% |
| 2026-05-01 | 251.90 | 251.90 | 251.90 | 251.90 | -2.175% | 10 | 10 | -45.689% |
| 2026-04-24 | 257.50 | 257.50 | 257.50 | 257.50 | 0.000% | 20 | 10 | -46.870% |