AMD280121P00560000
AMD Jan 21 2028 560.00 Put
optionOPRA
EODOct 20, 2026
121.10USD+4.532%(+5.25)5Vol140OI
AMD280121P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 120.95 | 121.10 | 120.75 | 121.10 | +4.532% | 5 | 140 | 0.000% |
| 2026-10-19 | 118.70 | 118.70 | 115.85 | 115.85 | -7.468% | 7 | 139 | +4.532% |
| 2026-10-15 | 122.99 | 125.20 | 122.99 | 125.20 | +14.161% | 6 | 138 | -3.275% |
| 2026-10-14 | 106.18 | 110.87 | 106.18 | 109.67 | +6.476% | 99 | 118 | +10.422% |
| 2026-10-12 | 102.80 | 103.00 | 102.50 | 103.00 | +8.707% | 3 | 119 | +17.573% |
| 2026-10-08 | 90.78 | 94.75 | 90.78 | 94.75 | +3.699% | 11 | 119 | +27.810% |
| 2026-10-07 | 90.48 | 91.37 | 90.48 | 91.37 | +4.686% | 10 | 109 | +32.538% |
| 2026-10-06 | 87.95 | 87.95 | 87.22 | 87.28 | -9.017% | 7 | 108 | +38.749% |
| 2026-10-02 | 96.97 | 97.10 | 95.93 | 95.93 | -8.595% | 6 | 108 | +26.238% |
| 2026-10-01 | 103.59 | 104.95 | 102.20 | 104.95 | -0.019% | 3 | 105 | +15.388% |
| 2026-09-30 | 105.25 | 105.25 | 104.97 | 104.97 | -0.719% | 4 | 107 | +15.366% |
| 2026-09-29 | 104.80 | 106.00 | 104.80 | 105.73 | +2.007% | 6 | 104 | +14.537% |
| 2026-09-25 | 102.00 | 103.90 | 102.00 | 103.65 | -4.117% | 3 | 104 | +16.836% |
| 2026-09-23 | 107.45 | 108.10 | 107.45 | 108.10 | -0.323% | 75 | 104 | +12.026% |
| 2026-09-22 | 108.75 | 108.85 | 108.30 | 108.45 | -0.760% | 17 | 96 | +11.664% |
| 2026-09-21 | 110.04 | 110.04 | 109.28 | 109.28 | -29.497% | 2 | 95 | +10.816% |
| 2026-09-14 | 155.00 | 155.00 | 155.00 | 155.00 | +0.486% | 1 | 95 | -21.871% |
| 2026-09-08 | 154.25 | 154.25 | 154.25 | 154.25 | -4.210% | 23 | 82 | -21.491% |
| 2026-08-17 | 161.18 | 161.18 | 161.03 | 161.03 | -5.582% | 4 | 84 | -24.797% |
| 2026-08-13 | 170.55 | 170.55 | 170.55 | 170.55 | -9.354% | 6 | 84 | -28.994% |
| 2026-08-05 | 188.11 | 188.19 | 188.05 | 188.15 | +5.643% | 4 | 82 | -35.636% |
| 2026-08-04 | 178.10 | 178.10 | 178.10 | 178.10 | -4.606% | 1 | 82 | -32.004% |
| 2026-07-30 | 186.40 | 186.70 | 186.40 | 186.70 | -10.033% | 2 | 82 | -35.137% |
| 2026-07-29 | 207.52 | 207.52 | 207.52 | 207.52 | +15.901% | 52 | 35 | -41.644% |
| 2026-07-24 | 178.50 | 179.05 | 178.50 | 179.05 | -4.200% | 5 | 30 | -32.365% |
| 2026-07-20 | 186.90 | 186.90 | 186.90 | 186.90 | +10.546% | 2 | 30 | -35.206% |
| 2026-06-30 | 169.22 | 169.22 | 169.05 | 169.07 | -6.617% | 4 | 30 | -28.373% |
| 2026-06-29 | 181.05 | 181.05 | 181.05 | 181.05 | -2.860% | 1 | 30 | -33.112% |
| 2026-06-26 | 186.38 | 186.38 | 186.38 | 186.38 | -10.157% | 1 | 29 | -35.025% |
| 2026-06-05 | 207.45 | 207.45 | 207.45 | 207.45 | +7.209% | 8 | 23 | -41.624% |
| 2026-05-26 | 193.45 | 193.50 | 193.45 | 193.50 | -11.482% | 20 | 21 | -37.416% |
| 2026-05-06 | 218.60 | 218.60 | 218.60 | 218.60 | -10.314% | 10 | 23 | -44.602% |
| 2026-05-01 | 243.71 | 243.74 | 243.71 | 243.74 | -5.874% | 2 | 23 | -50.316% |
| 2026-04-29 | 259.00 | 259.00 | 258.95 | 258.95 | +3.024% | 2 | 23 | -53.234% |
| 2026-04-24 | 255.20 | 256.80 | 251.35 | 251.35 | -9.063% | 24 | 22 | -51.820% |
| 2026-04-23 | 275.25 | 276.40 | 275.25 | 276.40 | -0.450% | 4 | 11 | -56.187% |
| 2026-04-22 | 277.65 | 277.65 | 277.65 | 277.65 | -4.027% | 10 | 0 | -56.384% |
| 2026-04-21 | 289.20 | 289.30 | 289.20 | 289.30 | 0.000% | 2 | 0 | -58.140% |