AMD280121P00550000
AMD Jan 21 2028 550.00 Put
optionOPRA
EODOct 23, 2026
125.00USD-5.303%(-7.00)2Vol652OI
AMD280121P00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 125.10 | 125.10 | 125.00 | 125.00 | -5.303% | 2 | 653 | 0.000% |
| 2026-10-22 | 130.80 | 132.00 | 130.80 | 132.00 | +19.134% | 4 | 656 | -5.303% |
| 2026-10-21 | 112.67 | 113.45 | 110.80 | 110.80 | -4.028% | 15 | 653 | +12.816% |
| 2026-10-20 | 117.08 | 117.08 | 115.25 | 115.45 | +1.673% | 13 | 643 | +8.272% |
| 2026-10-19 | 112.65 | 114.70 | 112.65 | 113.55 | -1.261% | 3 | 644 | +10.084% |
| 2026-10-16 | 111.23 | 115.00 | 111.23 | 115.00 | +4.120% | 3 | 641 | +8.696% |
| 2026-10-15 | 113.72 | 119.52 | 110.45 | 110.45 | +5.896% | 132 | 597 | +13.173% |
| 2026-10-14 | 105.34 | 105.34 | 104.30 | 104.30 | +8.184% | 33 | 589 | +19.847% |
| 2026-10-12 | 95.75 | 96.41 | 95.75 | 96.41 | +4.058% | 31 | 580 | +29.655% |
| 2026-10-09 | 92.15 | 93.00 | 92.15 | 92.65 | +3.116% | 24 | 589 | +34.916% |
| 2026-10-08 | 89.85 | 89.85 | 89.85 | 89.85 | +5.211% | 1 | 589 | +39.121% |
| 2026-10-07 | 85.40 | 85.40 | 85.40 | 85.40 | +2.484% | 4 | 589 | +46.370% |
| 2026-10-06 | 82.85 | 84.10 | 82.85 | 83.33 | -5.842% | 7 | 584 | +50.006% |
| 2026-10-05 | 88.50 | 88.50 | 88.50 | 88.50 | -9.694% | 1 | 583 | +41.243% |
| 2026-10-01 | 98.00 | 98.00 | 98.00 | 98.00 | -2.604% | 1 | 583 | +27.551% |
| 2026-09-29 | 99.70 | 100.62 | 99.70 | 100.62 | -2.311% | 4 | 586 | +24.230% |
| 2026-09-28 | 102.85 | 105.50 | 101.93 | 103.00 | +4.304% | 36 | 570 | +21.359% |
| 2026-09-25 | 98.53 | 99.10 | 97.79 | 98.75 | -1.250% | 19 | 575 | +26.582% |
| 2026-09-24 | 99.65 | 100.00 | 99.65 | 100.00 | -0.823% | 2 | 576 | +25.000% |
| 2026-09-22 | 100.83 | 100.83 | 100.83 | 100.83 | -2.646% | 1 | 577 | +23.971% |
| 2026-09-21 | 105.40 | 105.60 | 103.57 | 103.57 | -18.191% | 23 | 578 | +20.691% |
| 2026-09-18 | 126.60 | 126.60 | 126.60 | 126.60 | +1.548% | 1 | 578 | -1.264% |
| 2026-09-17 | 124.62 | 124.67 | 123.50 | 124.67 | -6.369% | 204 | 442 | +0.265% |
| 2026-09-16 | 132.10 | 133.25 | 132.10 | 133.15 | -5.934% | 45 | 411 | -6.121% |
| 2026-09-10 | 141.60 | 141.60 | 141.55 | 141.55 | +2.759% | 4 | 411 | -11.692% |
| 2026-09-09 | 137.80 | 137.80 | 137.75 | 137.75 | -10.870% | 4 | 407 | -9.256% |
| 2026-09-04 | 154.55 | 154.55 | 154.55 | 154.55 | -4.752% | 1 | 407 | -19.120% |
| 2026-09-03 | 162.26 | 162.26 | 162.26 | 162.26 | +1.400% | 1 | 407 | -22.963% |
| 2026-08-31 | 160.89 | 160.89 | 160.02 | 160.02 | -0.947% | 10 | 412 | -21.885% |
| 2026-08-25 | 161.55 | 161.55 | 161.55 | 161.55 | +3.194% | 5 | 412 | -22.625% |
| 2026-08-17 | 156.55 | 156.55 | 156.55 | 156.55 | -3.662% | 1 | 412 | -20.153% |
| 2026-08-14 | 162.50 | 162.50 | 162.50 | 162.50 | -1.035% | 1 | 412 | -23.077% |
| 2026-08-13 | 164.20 | 164.20 | 164.20 | 164.20 | -4.867% | 6 | 412 | -23.873% |
| 2026-08-11 | 172.60 | 172.60 | 172.60 | 172.60 | -2.859% | 3 | 412 | -27.578% |
| 2026-08-07 | 177.68 | 177.68 | 177.68 | 177.68 | -2.202% | 1 | 412 | -29.649% |
| 2026-08-05 | 179.39 | 181.68 | 179.39 | 181.68 | +5.837% | 3 | 412 | -31.198% |
| 2026-08-04 | 170.00 | 171.66 | 170.00 | 171.66 | -4.527% | 4 | 414 | -27.182% |
| 2026-07-31 | 179.80 | 180.05 | 179.80 | 179.80 | -0.111% | 42 | 394 | -30.478% |
| 2026-07-30 | 180.00 | 180.00 | 180.00 | 180.00 | -10.648% | 3 | 397 | -30.556% |
| 2026-07-28 | 201.45 | 201.45 | 201.45 | 201.45 | +9.484% | 1 | 396 | -37.950% |
| 2026-07-27 | 180.99 | 184.00 | 180.99 | 184.00 | +4.025% | 2 | 396 | -32.065% |
| 2026-07-24 | 172.40 | 176.88 | 172.10 | 176.88 | +3.833% | 12 | 402 | -29.331% |
| 2026-07-23 | 170.35 | 170.35 | 170.35 | 170.35 | +0.799% | 1 | 401 | -26.622% |
| 2026-07-22 | 169.00 | 169.00 | 169.00 | 169.00 | -7.600% | 1 | 401 | -26.036% |
| 2026-07-20 | 182.90 | 182.90 | 182.90 | 182.90 | -2.166% | 1 | 400 | -31.657% |
| 2026-07-17 | 185.80 | 187.10 | 185.70 | 186.95 | -0.532% | 108 | 362 | -33.137% |
| 2026-07-16 | 184.00 | 188.25 | 184.00 | 187.95 | +3.337% | 3 | 362 | -33.493% |
| 2026-07-15 | 181.25 | 181.88 | 180.90 | 181.88 | +9.930% | 14 | 365 | -31.273% |
| 2026-07-14 | 165.45 | 165.45 | 165.45 | 165.45 | -2.101% | 1 | 364 | -24.448% |
| 2026-07-13 | 169.00 | 169.00 | 169.00 | 169.00 | -1.716% | 1 | 364 | -26.036% |
| 2026-07-09 | 171.50 | 171.95 | 171.50 | 171.95 | -6.549% | 26 | 356 | -27.304% |
| 2026-07-07 | 184.00 | 184.00 | 184.00 | 184.00 | +8.689% | 1 | 356 | -32.065% |
| 2026-07-06 | 169.29 | 169.29 | 169.29 | 169.29 | -7.238% | 1 | 356 | -26.162% |
| 2026-07-02 | 178.30 | 182.85 | 178.30 | 182.50 | +13.073% | 21 | 338 | -31.507% |
| 2026-06-30 | 168.20 | 168.20 | 161.35 | 161.40 | -12.757% | 318 | 51 | -22.553% |
| 2026-06-29 | 176.49 | 185.00 | 176.49 | 185.00 | +2.818% | 3 | 51 | -32.432% |
| 2026-06-26 | 183.69 | 183.69 | 179.93 | 179.93 | -1.029% | 4 | 49 | -30.529% |
| 2026-06-23 | 181.75 | 181.80 | 181.48 | 181.80 | +5.796% | 11 | 49 | -31.243% |
| 2026-06-22 | 171.84 | 171.84 | 171.84 | 171.84 | -3.189% | 10 | 45 | -27.258% |
| 2026-06-15 | 177.40 | 177.50 | 176.95 | 177.50 | -7.706% | 52 | 28 | -29.577% |
| 2026-06-05 | 193.19 | 193.40 | 192.26 | 192.32 | +6.548% | 18 | 37 | -35.004% |
| 2026-06-04 | 180.80 | 180.80 | 180.50 | 180.50 | -0.960% | 7 | 38 | -30.748% |
| 2026-06-02 | 182.25 | 182.25 | 182.25 | 182.25 | -0.708% | 1 | 37 | -31.413% |
| 2026-05-29 | 180.28 | 183.55 | 180.28 | 183.55 | +1.662% | 31 | 20 | -31.899% |
| 2026-05-28 | 180.41 | 181.27 | 180.41 | 180.55 | -2.873% | 6 | 15 | -30.767% |
| 2026-05-26 | 186.60 | 186.70 | 185.89 | 185.89 | -10.780% | 25 | 3 | -32.756% |
| 2026-05-06 | 208.30 | 208.35 | 208.30 | 208.35 | -13.188% | 2 | 2 | -40.005% |
| 2026-05-05 | 240.00 | 240.00 | 240.00 | 240.00 | +2.337% | 2 | 1 | -47.917% |
| 2026-05-01 | 234.48 | 234.52 | 234.48 | 234.52 | 0.000% | 2 | 0 | -46.700% |