AMD280121P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 2 | 71 | 0.000% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 10 | 71 | +28.000% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.2400 | 0.3400 | +17.241% | 22 | 71 | -5.882% |
| 2026-08-31 | 0.5700 | 0.5700 | 0.2900 | 0.2900 | -73.636% | 2 | 71 | +10.345% |
| 2026-08-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -23.077% | 1 | 70 | -70.909% |
| 2026-06-17 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -10.625% | 1 | 70 | -77.622% |
| 2026-06-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 2 | 68 | -80.000% |
| 2026-06-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +33.333% | 1 | 69 | -82.222% |
| 2026-05-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +25.000% | 2 | 67 | -76.296% |
| 2026-05-19 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +8.000% | 2 | 67 | -70.370% |
| 2026-05-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 1 | 66 | -68.000% |
| 2026-05-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +3.306% | 1 | 66 | -74.400% |
| 2026-05-04 | 0.9800 | 1.2100 | 0.9800 | 1.2100 | -24.375% | 6 | 65 | -73.554% |
| 2026-04-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.792% | 1 | 65 | -80.000% |
| 2026-04-08 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -14.043% | 1 | 65 | -84.158% |
| 2026-03-26 | 2.1000 | 2.3500 | 2.1000 | 2.3500 | -2.893% | 4 | 66 | -86.383% |
| 2026-03-12 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +2.979% | 5 | 63 | -86.777% |
| 2026-03-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -10.646% | 1 | 63 | -86.383% |
| 2026-03-03 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +14.847% | 5 | 62 | -87.833% |
| 2026-02-19 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +4.091% | 1 | 57 | -86.026% |
| 2026-02-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -9.465% | 9 | 56 | -85.455% |
| 2026-02-04 | 2.3000 | 2.4300 | 2.3000 | 2.4300 | +17.391% | 4 | 49 | -86.831% |
| 2026-01-08 | 2.0100 | 2.0700 | 2.0100 | 2.0700 | +1.970% | 2 | 45 | -84.541% |
| 2026-01-02 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +1.500% | 1 | 45 | -84.236% |
| 2025-12-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.523% | 1 | 45 | -84.000% |
| 2025-12-19 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -7.512% | 1 | 45 | -83.756% |
| 2025-12-18 | 2.1400 | 2.1400 | 2.1300 | 2.1300 | -14.800% | 25 | 45 | -84.977% |
| 2025-12-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.575% | 1 | 21 | -87.200% |
| 2025-12-05 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +11.404% | 1 | 21 | -87.402% |
| 2025-11-13 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +4.110% | 1 | 21 | -85.965% |
| 2025-11-12 | 2.2000 | 2.2000 | 2.1800 | 2.1900 | -9.129% | 4 | 20 | -85.388% |
| 2025-11-11 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +4.783% | 1 | 16 | -86.722% |
| 2025-10-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +3.604% | 1 | 16 | -86.087% |
| 2025-10-20 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +24.022% | 10 | 16 | -85.586% |
| 2025-10-08 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -0.556% | 2 | 8 | -82.123% |
| 2025-10-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.099% | 1 | 6 | -82.222% |
| 2025-10-06 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | -19.469% | 4 | 5 | -82.418% |
| 2025-09-25 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 0.000% | 1 | 1 | -85.841% |