AMD280121P00540000
AMD Jan 21 2028 540.00 Put
optionOPRA
EODOct 20, 2026
109.35USD-0.591%(-0.65)1Vol97OI
AMD280121P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 109.35 | 109.35 | 109.35 | 109.35 | -0.591% | 1 | 96 | 0.000% |
| 2026-10-16 | 105.85 | 110.00 | 105.85 | 110.00 | -0.856% | 13 | 88 | -0.591% |
| 2026-10-15 | 110.65 | 110.95 | 110.65 | 110.95 | +10.201% | 31 | 65 | -1.442% |
| 2026-10-14 | 100.68 | 100.68 | 100.68 | 100.68 | +10.735% | 1 | 65 | +8.611% |
| 2026-10-12 | 90.92 | 90.92 | 90.92 | 90.92 | +4.506% | 1 | 66 | +20.271% |
| 2026-10-08 | 87.05 | 87.30 | 86.84 | 87.00 | +3.081% | 8 | 69 | +25.690% |
| 2026-10-05 | 84.40 | 84.40 | 84.40 | 84.40 | -14.271% | 17 | 52 | +29.562% |
| 2026-09-28 | 98.40 | 98.67 | 98.40 | 98.45 | +6.168% | 4 | 54 | +11.072% |
| 2026-09-25 | 92.73 | 92.73 | 92.73 | 92.73 | -5.281% | 1 | 54 | +17.923% |
| 2026-09-22 | 98.45 | 98.65 | 97.90 | 97.90 | -1.608% | 16 | 45 | +11.696% |
| 2026-09-21 | 99.50 | 99.50 | 99.50 | 99.50 | -15.030% | 1 | 44 | +9.899% |
| 2026-09-18 | 117.10 | 117.10 | 117.10 | 117.10 | -15.384% | 3 | 41 | -6.618% |
| 2026-09-14 | 138.28 | 138.39 | 138.28 | 138.39 | +4.209% | 2 | 41 | -20.984% |
| 2026-09-11 | 133.16 | 133.16 | 132.80 | 132.80 | -14.773% | 2 | 42 | -17.658% |
| 2026-09-02 | 155.83 | 155.83 | 155.82 | 155.82 | +1.419% | 2 | 43 | -29.823% |
| 2026-08-31 | 154.16 | 154.16 | 153.64 | 153.64 | -1.607% | 2 | 44 | -28.827% |
| 2026-08-28 | 155.90 | 156.15 | 155.90 | 156.15 | -5.678% | 2 | 44 | -29.971% |
| 2026-08-24 | 165.55 | 165.55 | 165.55 | 165.55 | +3.495% | 1 | 44 | -33.947% |
| 2026-08-18 | 159.79 | 159.96 | 159.79 | 159.96 | -8.153% | 2 | 43 | -31.639% |
| 2026-08-05 | 174.64 | 174.64 | 174.00 | 174.16 | +5.093% | 4 | 42 | -37.213% |
| 2026-08-04 | 165.72 | 165.72 | 165.72 | 165.72 | -0.558% | 1 | 42 | -34.015% |
| 2026-07-24 | 166.15 | 166.65 | 165.85 | 166.65 | +2.409% | 6 | 42 | -34.383% |
| 2026-07-23 | 162.73 | 162.73 | 162.73 | 162.73 | +0.037% | 1 | 41 | -32.803% |
| 2026-07-22 | 162.67 | 162.67 | 162.67 | 162.67 | -1.645% | 7 | 34 | -32.778% |
| 2026-07-09 | 165.10 | 165.39 | 165.10 | 165.39 | -6.188% | 3 | 33 | -33.884% |
| 2026-07-02 | 175.65 | 176.40 | 175.65 | 176.30 | -1.481% | 8 | 30 | -37.975% |
| 2026-06-24 | 179.05 | 179.10 | 178.95 | 178.95 | +8.042% | 40 | 20 | -38.894% |
| 2026-06-22 | 165.63 | 165.63 | 165.63 | 165.63 | -3.129% | 1 | 19 | -33.979% |
| 2026-06-16 | 170.34 | 171.82 | 170.34 | 170.98 | -7.728% | 9 | 24 | -36.045% |
| 2026-06-08 | 185.60 | 185.77 | 185.00 | 185.30 | +8.426% | 8 | 21 | -40.988% |
| 2026-06-03 | 170.90 | 170.90 | 170.90 | 170.90 | -5.003% | 10 | 11 | -36.015% |
| 2026-06-01 | 179.63 | 183.13 | 179.63 | 179.90 | -9.643% | 9 | 4 | -39.216% |
| 2026-05-06 | 199.15 | 199.15 | 199.10 | 199.10 | -15.042% | 2 | 3 | -45.078% |
| 2026-05-05 | 234.35 | 234.35 | 234.35 | 234.35 | +3.174% | 2 | 2 | -53.339% |
| 2026-05-01 | 227.05 | 227.14 | 227.05 | 227.14 | -12.335% | 2 | 1 | -51.858% |
| 2026-04-22 | 259.10 | 259.10 | 259.10 | 259.10 | 0.000% | 2 | 1 | -57.796% |