AMD280121P00530000
AMD Jan 21 2028 530.00 Put
optionOPRA
EODOct 22, 2026
115.05USD+16.036%(+15.90)1Vol2,306OI
AMD280121P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 115.05 | 115.05 | 115.05 | 115.05 | +16.036% | 1 | 2,306 | 0.000% |
| 2026-10-21 | 101.83 | 101.83 | 99.15 | 99.15 | -7.682% | 80 | 2,276 | +16.036% |
| 2026-10-20 | 107.57 | 107.57 | 107.40 | 107.40 | -1.287% | 92 | 2,273 | +7.123% |
| 2026-10-16 | 102.90 | 108.80 | 100.45 | 108.80 | +9.380% | 39 | 2,286 | +5.744% |
| 2026-10-15 | 103.28 | 108.00 | 99.47 | 99.47 | +6.385% | 47 | 2,256 | +15.663% |
| 2026-10-14 | 93.50 | 93.50 | 93.50 | 93.50 | +19.872% | 7 | 2,256 | +23.048% |
| 2026-10-08 | 78.02 | 78.02 | 78.00 | 78.00 | +5.734% | 2 | 2,255 | +47.500% |
| 2026-10-06 | 73.48 | 73.77 | 73.48 | 73.77 | -5.180% | 7 | 2,252 | +55.958% |
| 2026-10-05 | 77.55 | 77.80 | 77.37 | 77.80 | -16.711% | 262 | 2,300 | +47.879% |
| 2026-09-28 | 91.90 | 93.41 | 91.90 | 93.41 | +5.691% | 5 | 2,303 | +23.167% |
| 2026-09-25 | 88.38 | 88.38 | 88.38 | 88.38 | -1.030% | 1 | 2,302 | +30.177% |
| 2026-09-24 | 89.30 | 89.30 | 89.30 | 89.30 | -20.268% | 3 | 2,302 | +28.835% |
| 2026-09-18 | 112.10 | 112.15 | 112.00 | 112.00 | -0.267% | 10 | 2,307 | +2.723% |
| 2026-09-17 | 112.41 | 118.00 | 111.05 | 112.30 | -13.814% | 1,349 | 1,375 | +2.449% |
| 2026-09-10 | 129.30 | 130.30 | 129.25 | 130.30 | -2.045% | 538 | 842 | -11.704% |
| 2026-09-08 | 132.80 | 133.02 | 132.63 | 133.02 | -10.575% | 5 | 837 | -13.509% |
| 2026-09-02 | 149.03 | 149.03 | 148.75 | 148.75 | +1.536% | 10 | 837 | -22.655% |
| 2026-08-31 | 147.47 | 147.47 | 146.50 | 146.50 | -2.007% | 4 | 837 | -21.468% |
| 2026-08-14 | 148.85 | 151.00 | 148.85 | 149.50 | -2.339% | 165 | 817 | -23.043% |
| 2026-08-13 | 153.08 | 153.08 | 153.08 | 153.08 | -0.013% | 150 | 667 | -24.843% |
| 2026-08-12 | 156.80 | 156.80 | 153.10 | 153.10 | -9.296% | 10 | 659 | -24.853% |
| 2026-08-05 | 168.00 | 168.79 | 168.00 | 168.79 | +7.819% | 4 | 661 | -31.838% |
| 2026-08-04 | 158.76 | 158.76 | 156.45 | 156.55 | -6.699% | 3 | 659 | -26.509% |
| 2026-08-03 | 167.79 | 167.79 | 167.79 | 167.79 | +1.078% | 1 | 659 | -31.432% |
| 2026-07-27 | 166.00 | 166.00 | 166.00 | 166.00 | +3.395% | 2 | 659 | -30.693% |
| 2026-07-24 | 161.05 | 161.05 | 160.10 | 160.55 | +2.496% | 8 | 652 | -28.340% |
| 2026-07-23 | 156.64 | 156.64 | 156.64 | 156.64 | -0.923% | 1 | 652 | -26.551% |
| 2026-07-22 | 158.10 | 158.10 | 158.10 | 158.10 | -10.450% | 1 | 651 | -27.230% |
| 2026-07-17 | 176.55 | 176.55 | 176.55 | 176.55 | +7.149% | 25 | 652 | -34.834% |
| 2026-07-15 | 164.88 | 165.05 | 164.31 | 164.77 | +3.046% | 25 | 652 | -30.175% |
| 2026-07-06 | 157.75 | 160.24 | 157.75 | 159.90 | -5.886% | 722 | 98 | -28.049% |
| 2026-07-02 | 168.00 | 169.90 | 168.00 | 169.90 | +6.241% | 12 | 103 | -32.284% |
| 2026-07-01 | 159.92 | 159.92 | 159.92 | 159.92 | +5.746% | 5 | 103 | -28.058% |
| 2026-06-30 | 155.98 | 155.98 | 151.00 | 151.23 | -7.352% | 17 | 98 | -23.924% |
| 2026-06-22 | 163.23 | 163.23 | 163.23 | 163.23 | -2.023% | 3 | 98 | -29.517% |
| 2026-06-18 | 166.60 | 166.60 | 166.60 | 166.60 | -2.914% | 20 | 78 | -30.942% |
| 2026-06-17 | 171.60 | 171.60 | 171.60 | 171.60 | -0.145% | 3 | 78 | -32.955% |
| 2026-06-16 | 171.80 | 171.85 | 171.80 | 171.85 | +5.956% | 6 | 76 | -33.052% |
| 2026-06-15 | 162.19 | 162.19 | 162.19 | 162.19 | -9.290% | 1 | 76 | -29.065% |
| 2026-06-08 | 179.04 | 180.06 | 178.50 | 178.80 | +10.370% | 68 | 58 | -35.654% |
| 2026-06-03 | 163.25 | 163.25 | 161.80 | 162.00 | -16.987% | 43 | 33 | -28.981% |
| 2026-05-18 | 195.15 | 195.15 | 195.15 | 195.15 | +6.610% | 1 | 34 | -41.045% |
| 2026-05-14 | 183.05 | 183.05 | 183.05 | 183.05 | -5.254% | 5 | 34 | -37.148% |
| 2026-05-07 | 193.00 | 193.20 | 193.00 | 193.20 | -17.612% | 2 | 34 | -40.450% |
| 2026-04-29 | 234.55 | 234.55 | 234.50 | 234.50 | +1.383% | 2 | 34 | -50.938% |
| 2026-04-27 | 231.40 | 231.40 | 231.30 | 231.30 | -7.276% | 2 | 33 | -50.259% |
| 2026-04-23 | 249.50 | 249.50 | 249.45 | 249.45 | -0.874% | 2 | 33 | -53.879% |
| 2026-04-22 | 251.65 | 251.65 | 251.65 | 251.65 | -5.448% | 2 | 34 | -54.282% |
| 2026-04-16 | 266.05 | 266.15 | 266.05 | 266.15 | -13.616% | 25 | 33 | -56.772% |
| 2026-04-06 | 307.91 | 308.22 | 307.91 | 308.10 | -6.918% | 4 | 13 | -62.658% |
| 2026-03-27 | 331.00 | 331.00 | 331.00 | 331.00 | +12.207% | 1 | 13 | -65.242% |
| 2026-02-03 | 294.99 | 294.99 | 294.99 | 294.99 | -2.515% | 1 | 82 | -60.999% |
| 2026-01-16 | 302.60 | 302.60 | 302.60 | 302.60 | -3.692% | 10 | 73 | -61.980% |
| 2025-12-22 | 314.00 | 316.79 | 314.00 | 314.20 | -2.872% | 32 | 73 | -63.383% |
| 2025-12-16 | 323.49 | 323.49 | 323.49 | 323.49 | +1.800% | 10 | 75 | -64.435% |
| 2025-12-15 | 317.77 | 317.77 | 317.77 | 317.77 | +0.879% | 10 | 85 | -63.795% |
| 2025-12-12 | 315.00 | 315.00 | 315.00 | 315.00 | -0.316% | 23 | 75 | -63.476% |
| 2025-12-11 | 317.00 | 317.00 | 316.00 | 316.00 | +1.526% | 50 | 52 | -63.592% |
| 2025-12-10 | 312.00 | 312.00 | 311.25 | 311.25 | +0.177% | 26 | 52 | -63.036% |
| 2025-12-09 | 312.40 | 312.80 | 310.70 | 310.70 | +0.420% | 40 | 39 | -62.971% |
| 2025-12-08 | 311.00 | 311.00 | 309.40 | 309.40 | -7.290% | 16 | 19 | -62.815% |
| 2025-11-21 | 333.31 | 333.73 | 333.31 | 333.73 | +6.098% | 2 | 23 | -65.526% |
| 2025-11-20 | 314.55 | 314.55 | 314.55 | 314.55 | +0.662% | 2 | 22 | -63.424% |
| 2025-11-19 | 305.55 | 312.48 | 305.55 | 312.48 | +1.778% | 4 | 20 | -63.182% |
| 2025-11-18 | 307.02 | 307.02 | 307.02 | 307.02 | +4.475% | 2 | 16 | -62.527% |
| 2025-11-17 | 293.87 | 293.87 | 293.87 | 293.87 | +1.300% | 2 | 14 | -60.850% |
| 2025-11-14 | 291.66 | 291.66 | 290.10 | 290.10 | +0.034% | 3 | 12 | -60.341% |
| 2025-11-13 | 288.60 | 290.00 | 288.60 | 290.00 | +1.790% | 3 | 10 | -60.328% |
| 2025-11-12 | 282.00 | 284.90 | 282.00 | 284.90 | -2.558% | 2 | 9 | -59.617% |
| 2025-11-10 | 292.38 | 292.38 | 292.38 | 292.38 | -4.576% | 1 | 8 | -60.651% |
| 2025-11-07 | 306.63 | 307.15 | 306.40 | 306.40 | +3.692% | 4 | 8 | -62.451% |
| 2025-11-06 | 295.49 | 295.49 | 295.49 | 295.49 | +3.257% | 2 | 4 | -61.065% |
| 2025-11-03 | 286.17 | 286.17 | 286.17 | 286.17 | 0.000% | 2 | 0 | -59.797% |