AMD280121P00520000
AMD Jan 21 2028 520.00 Put
optionOPRA
EODOct 20, 2026
98.97USD+4.015%(+3.82)6Vol609OI
AMD280121P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 99.44 | 99.66 | 96.88 | 98.97 | +4.015% | 6 | 609 | 0.000% |
| 2026-10-19 | 95.72 | 96.85 | 95.15 | 95.15 | -5.342% | 6 | 611 | +4.015% |
| 2026-10-16 | 96.70 | 100.52 | 96.70 | 100.52 | +1.127% | 119 | 557 | -1.542% |
| 2026-10-15 | 99.40 | 99.40 | 99.40 | 99.40 | +10.752% | 1 | 558 | -0.433% |
| 2026-10-14 | 84.89 | 90.65 | 84.82 | 89.75 | +10.123% | 39 | 591 | +10.273% |
| 2026-10-13 | 85.41 | 85.41 | 81.50 | 81.50 | -0.549% | 5 | 594 | +21.436% |
| 2026-10-12 | 81.30 | 81.95 | 81.30 | 81.95 | +4.395% | 36 | 628 | +20.769% |
| 2026-10-09 | 77.55 | 78.50 | 77.55 | 78.50 | +1.108% | 23 | 647 | +26.076% |
| 2026-10-08 | 73.00 | 77.64 | 71.60 | 77.64 | +7.983% | 32 | 671 | +27.473% |
| 2026-10-07 | 72.12 | 72.95 | 70.27 | 71.90 | +2.714% | 2,661 | 2,534 | +37.650% |
| 2026-10-06 | 72.23 | 72.23 | 69.68 | 70.00 | -3.991% | 7 | 2,539 | +41.386% |
| 2026-10-05 | 72.85 | 72.91 | 72.85 | 72.91 | -15.231% | 2 | 2,539 | +35.743% |
| 2026-09-29 | 86.02 | 86.02 | 86.01 | 86.01 | -1.433% | 2 | 2,539 | +15.068% |
| 2026-09-28 | 87.10 | 87.26 | 87.10 | 87.26 | -0.638% | 2 | 2,539 | +13.420% |
| 2026-09-23 | 87.82 | 87.82 | 87.82 | 87.82 | +1.233% | 1 | 2,538 | +12.696% |
| 2026-09-22 | 90.40 | 90.40 | 86.75 | 86.75 | -1.733% | 3 | 2,537 | +14.086% |
| 2026-09-21 | 92.53 | 92.53 | 88.28 | 88.28 | -17.147% | 7 | 2,530 | +12.109% |
| 2026-09-18 | 106.45 | 106.55 | 106.45 | 106.55 | +0.330% | 6 | 2,530 | -7.114% |
| 2026-09-17 | 106.25 | 106.40 | 106.20 | 106.20 | -11.500% | 10 | 2,530 | -6.808% |
| 2026-09-16 | 115.00 | 120.00 | 114.35 | 120.00 | -0.949% | 74 | 2,531 | -17.525% |
| 2026-09-15 | 121.20 | 121.20 | 121.15 | 121.15 | 0.000% | 10 | 2,531 | -18.308% |
| 2026-09-11 | 120.21 | 121.15 | 120.21 | 121.15 | -1.062% | 4 | 2,531 | -18.308% |
| 2026-09-09 | 121.75 | 122.45 | 121.00 | 122.45 | -3.309% | 8 | 2,532 | -19.175% |
| 2026-09-08 | 128.84 | 128.84 | 126.20 | 126.64 | -10.880% | 2,508 | 153 | -21.849% |
| 2026-09-02 | 142.44 | 142.44 | 142.10 | 142.10 | +0.816% | 2 | 153 | -30.352% |
| 2026-08-31 | 141.18 | 141.18 | 140.95 | 140.95 | +0.607% | 2 | 153 | -29.784% |
| 2026-08-14 | 143.10 | 143.65 | 140.05 | 140.10 | -3.975% | 25 | 129 | -29.358% |
| 2026-08-12 | 145.39 | 145.90 | 145.00 | 145.90 | -4.484% | 13 | 125 | -32.166% |
| 2026-08-11 | 152.75 | 152.75 | 152.75 | 152.75 | -1.926% | 5 | 120 | -35.208% |
| 2026-08-10 | 155.70 | 155.75 | 155.70 | 155.75 | -1.437% | 16 | 121 | -36.456% |
| 2026-08-06 | 158.02 | 158.02 | 158.02 | 158.02 | -2.403% | 2 | 120 | -37.369% |
| 2026-08-05 | 161.96 | 161.96 | 161.91 | 161.91 | +5.934% | 2 | 120 | -38.873% |
| 2026-08-04 | 152.19 | 152.84 | 152.19 | 152.84 | -5.538% | 3 | 120 | -35.246% |
| 2026-07-30 | 161.80 | 161.80 | 161.80 | 161.80 | -13.568% | 1 | 119 | -38.832% |
| 2026-07-29 | 187.20 | 187.20 | 187.20 | 187.20 | +10.442% | 1 | 120 | -47.131% |
| 2026-07-27 | 156.05 | 170.70 | 156.05 | 169.50 | +9.496% | 4 | 119 | -41.611% |
| 2026-07-24 | 154.95 | 158.00 | 153.65 | 154.80 | +0.519% | 13 | 111 | -36.066% |
| 2026-07-23 | 150.62 | 154.00 | 150.62 | 154.00 | -2.197% | 3 | 111 | -35.734% |
| 2026-07-21 | 157.46 | 157.46 | 157.46 | 157.46 | -1.062% | 1 | 110 | -37.146% |
| 2026-07-15 | 159.15 | 159.15 | 159.15 | 159.15 | +5.719% | 1 | 110 | -37.813% |
| 2026-07-14 | 148.80 | 150.54 | 148.80 | 150.54 | -3.295% | 8 | 108 | -34.257% |
| 2026-07-13 | 151.90 | 155.67 | 151.90 | 155.67 | +0.823% | 5 | 104 | -36.423% |
| 2026-07-10 | 154.30 | 154.40 | 154.30 | 154.40 | -2.093% | 10 | 102 | -35.900% |
| 2026-07-06 | 157.70 | 157.70 | 157.70 | 157.70 | -3.311% | 1 | 102 | -37.242% |
| 2026-07-02 | 163.10 | 163.10 | 163.10 | 163.10 | +12.042% | 1 | 102 | -39.319% |
| 2026-06-30 | 145.57 | 145.57 | 145.57 | 145.57 | -15.563% | 2 | 102 | -32.012% |
| 2026-06-08 | 173.25 | 173.45 | 172.35 | 172.40 | +7.001% | 26 | 103 | -42.593% |
| 2026-06-04 | 161.12 | 161.12 | 161.12 | 161.12 | -0.543% | 3 | 103 | -38.574% |
| 2026-05-29 | 161.00 | 162.00 | 161.00 | 162.00 | +0.415% | 3 | 102 | -38.907% |
| 2026-05-28 | 161.30 | 161.34 | 161.30 | 161.33 | -4.158% | 128 | 141 | -38.654% |
| 2026-05-27 | 169.51 | 169.51 | 168.33 | 168.33 | -20.550% | 127 | 14 | -41.205% |
| 2026-05-01 | 211.79 | 211.87 | 211.72 | 211.87 | -5.940% | 4 | 13 | -53.287% |
| 2026-04-29 | 225.20 | 225.25 | 225.20 | 225.25 | -1.444% | 2 | 13 | -56.062% |
| 2026-04-28 | 228.50 | 228.55 | 228.50 | 228.55 | -11.294% | 2 | 12 | -56.697% |
| 2026-04-20 | 257.90 | 257.90 | 257.65 | 257.65 | -18.838% | 2 | 11 | -61.587% |
| 2025-12-18 | 317.45 | 317.45 | 317.45 | 317.45 | +1.212% | 10 | 10 | -68.823% |
| 2025-12-16 | 313.65 | 313.65 | 313.65 | 313.65 | 0.000% | 10 | 10 | -68.446% |