AMD280121P00510000
AMD Jan 21 2028 510.00 Put
optionOPRA
EODOct 23, 2026
101.45USD+4.858%(+4.70)1Vol616OI
AMD280121P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 101.45 | 101.45 | 101.45 | 101.45 | +4.858% | 1 | 616 | 0.000% |
| 2026-10-22 | 96.75 | 96.75 | 96.75 | 96.75 | +7.464% | 1 | 615 | +4.858% |
| 2026-10-19 | 89.13 | 90.03 | 89.13 | 90.03 | -7.405% | 2 | 614 | +12.685% |
| 2026-10-16 | 90.32 | 97.55 | 90.32 | 97.23 | +14.120% | 299 | 578 | +4.340% |
| 2026-10-15 | 96.80 | 96.88 | 85.20 | 85.20 | +15.918% | 3 | 577 | +19.073% |
| 2026-10-08 | 72.50 | 73.50 | 72.50 | 73.50 | +9.865% | 5 | 577 | +38.027% |
| 2026-10-06 | 65.65 | 66.90 | 65.65 | 66.90 | -5.402% | 3 | 580 | +51.644% |
| 2026-10-05 | 70.72 | 70.72 | 70.72 | 70.72 | -5.163% | 2 | 580 | +43.453% |
| 2026-10-02 | 74.57 | 74.57 | 74.57 | 74.57 | -10.588% | 2 | 580 | +36.047% |
| 2026-09-28 | 83.40 | 83.40 | 83.40 | 83.40 | +5.276% | 1 | 580 | +21.643% |
| 2026-09-25 | 79.22 | 79.22 | 79.22 | 79.22 | -3.789% | 1 | 581 | +28.061% |
| 2026-09-24 | 82.34 | 82.34 | 82.34 | 82.34 | -0.085% | 1 | 580 | +23.209% |
| 2026-09-22 | 84.42 | 84.42 | 81.65 | 82.41 | -2.956% | 17 | 575 | +23.104% |
| 2026-09-21 | 88.03 | 88.03 | 84.40 | 84.92 | -14.765% | 35 | 604 | +19.465% |
| 2026-09-18 | 101.50 | 101.50 | 99.63 | 99.63 | -1.356% | 11 | 608 | +1.827% |
| 2026-09-17 | 102.00 | 102.00 | 101.00 | 101.00 | -7.382% | 8 | 605 | +0.446% |
| 2026-09-16 | 109.35 | 109.35 | 109.05 | 109.05 | -5.666% | 8 | 597 | -6.969% |
| 2026-09-15 | 115.60 | 115.60 | 115.60 | 115.60 | -7.111% | 270 | 597 | -12.240% |
| 2026-09-14 | 125.65 | 125.65 | 124.00 | 124.45 | +6.231% | 26 | 578 | -18.481% |
| 2026-09-10 | 117.15 | 117.25 | 117.15 | 117.15 | -2.570% | 14 | 574 | -13.402% |
| 2026-09-08 | 120.24 | 120.24 | 120.24 | 120.24 | -7.579% | 1 | 574 | -15.627% |
| 2026-09-04 | 130.07 | 130.10 | 130.07 | 130.10 | -2.364% | 2 | 573 | -22.022% |
| 2026-08-31 | 133.25 | 133.25 | 133.25 | 133.25 | -0.255% | 5 | 578 | -23.865% |
| 2026-08-28 | 132.95 | 133.59 | 132.95 | 133.59 | -1.118% | 2 | 578 | -24.059% |
| 2026-08-27 | 135.10 | 135.10 | 135.10 | 135.10 | +1.350% | 1 | 578 | -24.907% |
| 2026-08-26 | 133.30 | 133.30 | 133.30 | 133.30 | -5.454% | 6 | 572 | -23.893% |
| 2026-08-21 | 140.89 | 140.99 | 140.89 | 140.99 | +0.313% | 2 | 571 | -28.045% |
| 2026-08-18 | 140.55 | 140.55 | 140.55 | 140.55 | +6.292% | 5 | 566 | -27.819% |
| 2026-08-17 | 132.97 | 132.97 | 132.23 | 132.23 | -0.951% | 3 | 563 | -23.278% |
| 2026-08-14 | 138.00 | 138.65 | 133.50 | 133.50 | -10.941% | 41 | 559 | -24.007% |
| 2026-08-11 | 149.90 | 149.90 | 149.90 | 149.90 | -3.762% | 2 | 559 | -32.322% |
| 2026-08-05 | 155.93 | 155.93 | 155.76 | 155.76 | +6.627% | 2 | 558 | -34.868% |
| 2026-08-04 | 146.14 | 146.14 | 146.08 | 146.08 | -6.209% | 3 | 557 | -30.552% |
| 2026-07-30 | 155.50 | 155.90 | 155.50 | 155.75 | -7.726% | 12 | 553 | -34.864% |
| 2026-07-28 | 168.79 | 168.79 | 168.79 | 168.79 | +13.587% | 1 | 552 | -39.896% |
| 2026-07-24 | 147.85 | 148.60 | 147.85 | 148.60 | +1.040% | 3 | 552 | -31.729% |
| 2026-07-23 | 147.07 | 147.07 | 147.07 | 147.07 | -8.121% | 1 | 551 | -31.019% |
| 2026-07-16 | 157.10 | 160.07 | 157.10 | 160.07 | +10.165% | 4 | 547 | -36.621% |
| 2026-07-10 | 145.40 | 145.40 | 145.30 | 145.30 | -0.275% | 2 | 546 | -30.179% |
| 2026-07-06 | 151.77 | 151.77 | 145.70 | 145.70 | -6.073% | 3 | 544 | -30.371% |
| 2026-07-02 | 155.27 | 155.27 | 155.12 | 155.12 | +10.760% | 2 | 544 | -34.599% |
| 2026-06-30 | 140.00 | 143.83 | 139.79 | 140.05 | -9.147% | 13 | 538 | -27.562% |
| 2026-06-26 | 154.20 | 154.20 | 154.15 | 154.15 | -0.291% | 300 | 238 | -34.187% |
| 2026-06-25 | 154.60 | 154.60 | 154.60 | 154.60 | +3.225% | 4 | 234 | -34.379% |
| 2026-06-22 | 149.77 | 149.77 | 149.77 | 149.77 | -6.041% | 1 | 234 | -32.263% |
| 2026-06-12 | 159.15 | 159.40 | 159.15 | 159.40 | -9.432% | 2 | 234 | -36.355% |
| 2026-06-09 | 176.00 | 176.00 | 176.00 | 176.00 | +6.088% | 1 | 234 | -42.358% |
| 2026-06-08 | 166.65 | 167.14 | 165.85 | 165.90 | -4.187% | 38 | 223 | -38.849% |
| 2026-06-05 | 173.15 | 173.15 | 173.15 | 173.15 | +11.659% | 5 | 218 | -41.409% |
| 2026-06-04 | 158.00 | 158.00 | 155.07 | 155.07 | -0.730% | 83 | 158 | -34.578% |
| 2026-05-29 | 156.21 | 156.21 | 156.21 | 156.21 | +0.930% | 1 | 158 | -35.055% |
| 2026-05-28 | 155.20 | 155.20 | 154.76 | 154.77 | -4.815% | 220 | 219 | -34.451% |
| 2026-05-27 | 161.55 | 162.60 | 161.45 | 162.60 | -14.958% | 218 | 14 | -37.608% |
| 2026-05-19 | 191.35 | 191.35 | 191.20 | 191.20 | +4.395% | 2 | 13 | -46.940% |
| 2026-05-18 | 183.20 | 183.32 | 183.15 | 183.15 | +0.604% | 4 | 11 | -44.608% |
| 2026-05-06 | 182.10 | 182.10 | 182.05 | 182.05 | -22.284% | 20 | 1 | -44.274% |
| 2026-04-22 | 234.45 | 234.45 | 234.25 | 234.25 | 0.000% | 2 | 1 | -56.692% |