Dark

AMD20280121P500
AMD Jan 21 2028 500.00 Put (AMD280121P00500000)
option OPRA

EOD

Sep 2, 2026

129.39+2.878%(+3.62)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	131.1500	131.1500	129.3900	129.3900	+2.878%	4	1,103	0.000%
2026-08-31	127.8000	128.1000	125.7700	125.7700	-3.313%	94	1,103	+2.878%
2026-08-28	128.5300	130.0800	128.2800	130.0800	+0.463%	12	1,064	-0.530%
2026-08-27	129.4800	129.4800	129.4800	129.4800	+1.633%	1	1,061	-0.070%
2026-08-26	126.7700	127.8900	126.7700	127.4000	-2.166%	14	1,060	+1.562%
2026-08-25	130.7400	130.7400	130.2200	130.2200	-4.949%	376	1,060	-0.637%
2026-08-24	137.0000	137.0000	137.0000	137.0000	-0.051%	1	685	-5.555%
2026-08-19	137.0000	139.0000	137.0000	137.0700	+1.024%	10	684	-5.603%
2026-08-18	135.0200	135.6800	135.0200	135.6800	+7.240%	11	687	-4.636%
2026-08-17	124.7900	126.5200	124.7900	126.5200	-1.040%	12	698	+2.268%
2026-08-14	128.5000	130.8000	127.8500	127.8500	-3.865%	54	687	+1.205%
2026-08-13	132.9900	132.9900	132.9900	132.9900	-1.489%	1	697	-2.707%
2026-08-12	132.9600	135.0000	132.9600	135.0000	-6.832%	3	697	-4.156%
2026-08-07	144.9000	144.9000	144.9000	144.9000	-0.268%	6	695	-10.704%
2026-08-06	145.2900	145.2900	145.2900	145.2900	-2.849%	2	692	-10.944%
2026-08-05	149.5500	149.5500	149.5500	149.5500	+6.806%	1	690	-13.480%
2026-08-04	140.0200	140.0200	140.0200	140.0200	-5.123%	1	689	-7.592%
2026-07-31	147.5800	147.5800	147.5800	147.5800	-1.777%	1	690	-12.326%
2026-07-30	149.9000	150.2500	149.1500	150.2500	-6.897%	161	689	-13.884%
2026-07-28	161.7600	161.7600	161.3800	161.3800	+8.813%	3	804	-19.823%
2026-07-27	148.2500	148.3100	148.2500	148.3100	+3.829%	2	804	-12.757%
2026-07-24	141.9000	145.1800	141.1500	142.8400	+1.204%	89	804	-9.416%
2026-07-23	141.1400	141.1400	141.1400	141.1400	-0.184%	1	785	-8.325%
2026-07-22	141.4000	141.4000	141.4000	141.4000	-12.759%	5	784	-8.494%
2026-07-17	162.0800	162.0800	162.0800	162.0800	+3.897%	1	789	-20.169%
2026-07-16	156.0000	156.0000	156.0000	156.0000	+4.035%	1	790	-17.058%
2026-07-15	149.9500	149.9500	149.9500	149.9500	+8.699%	1	790	-13.711%
2026-07-10	140.5900	140.5900	137.9500	137.9500	-2.578%	2	789	-6.205%
2026-07-09	141.9600	141.9600	141.0100	141.6000	-5.976%	296	788	-8.623%
2026-07-07	156.1300	156.1300	150.5500	150.6000	+6.484%	455	814	-14.084%
2026-07-06	139.7200	142.1800	139.7200	141.4300	-6.214%	98	390	-8.513%
2026-07-02	147.6500	151.0500	147.4900	150.8000	+12.169%	15	328	-14.198%
2026-06-30	138.7300	138.7600	132.8000	134.4400	-9.983%	86	328	-3.756%
2026-06-26	149.4800	149.4800	149.3500	149.3500	-1.256%	2	286	-13.365%
2026-06-24	151.2500	151.2500	151.2500	151.2500	+0.478%	79	286	-14.453%
2026-06-23	150.5300	150.5300	150.5300	150.5300	+3.964%	1	214	-14.044%
2026-06-22	143.0000	144.7900	143.0000	144.7900	-2.116%	4	215	-10.636%
2026-06-18	147.9800	147.9800	147.9200	147.9200	-2.299%	2	217	-12.527%
2026-06-17	152.7200	155.1300	151.4000	151.4000	-1.046%	6	217	-14.538%
2026-06-16	153.0000	153.0000	152.8000	153.0000	+4.938%	3	216	-15.431%
2026-06-15	145.8000	145.8000	145.8000	145.8000	-5.140%	1	216	-11.255%
2026-06-12	153.8300	153.8300	153.7000	153.7000	-10.405%	20	216	-15.817%
2026-06-10	171.5500	171.5500	171.5500	171.5500	+7.353%	1	215	-24.576%
2026-06-09	159.8000	159.8000	159.8000	159.8000	+5.786%	2	214	-19.030%
2026-05-29	149.3500	152.2500	149.3500	151.0600	+1.724%	161	212	-14.345%
2026-05-28	150.5000	150.5000	148.5000	148.5000	-4.741%	4	108	-12.869%
2026-05-27	156.8300	156.8300	155.8900	155.8900	+1.889%	5	111	-16.999%
2026-05-26	155.0000	156.0000	153.0000	153.0000	-4.087%	10	110	-15.431%
2026-05-22	160.0000	160.0000	159.5200	159.5200	-9.183%	6	109	-18.888%
2026-05-19	175.6500	175.6500	175.6500	175.6500	+0.659%	10	109	-26.336%
2026-05-18	174.5000	174.5000	174.5000	174.5000	+3.254%	2	97	-25.851%
2026-05-15	169.0000	169.0000	169.0000	169.0000	+2.245%	15	97	-23.438%
2026-05-14	164.3900	165.2900	164.3900	165.2900	+0.127%	24	82	-21.719%
2026-05-12	165.0800	165.0800	165.0800	165.0800	+3.628%	1	70	-21.620%
2026-05-11	162.1000	162.2000	159.3000	159.3000	-2.551%	3	70	-18.776%
2026-05-08	163.4700	163.4700	163.4700	163.4700	-7.225%	2	69	-20.848%
2026-05-07	176.2000	176.2000	176.2000	176.2000	+0.228%	1	71	-26.566%
2026-05-06	170.0000	175.8000	168.7200	175.8000	-16.246%	5	71	-26.399%
2026-04-29	209.6500	209.9000	209.6500	209.9000	+1.298%	2	71	-38.356%
2026-04-27	209.5000	209.5000	207.2100	207.2100	+1.823%	4	70	-37.556%
2026-04-24	205.5000	205.5000	202.5500	203.5000	-9.696%	23	71	-36.418%
2026-04-22	230.8000	231.0500	225.3500	225.3500	-6.026%	60	69	-42.583%
2026-04-16	245.2000	245.2000	239.8000	239.8000	-12.879%	4	39	-46.043%
2026-01-05	275.2500	275.2500	275.2500	275.2500	-0.779%	5	39	-52.992%
2026-01-02	277.4100	277.4100	277.4100	277.4100	-6.853%	5	39	-53.358%
2025-12-18	297.8200	297.8200	297.8200	297.8200	+5.629%	10	34	-56.554%
2025-12-08	281.9500	281.9500	281.9500	281.9500	+0.696%	11	24	-54.109%
2025-11-18	280.0000	280.0000	280.0000	280.0000	+2.866%	10	24	-53.789%
2025-11-06	268.7800	272.2000	268.7800	272.2000	+5.292%	13	14	-52.465%
2025-11-03	258.5200	258.5200	258.5200	258.5200	+0.992%	1	13	-49.950%
2025-10-31	255.9800	255.9800	255.9800	255.9800	+0.157%	3	13	-49.453%
2025-10-30	255.5800	255.5800	255.5800	255.5800	+0.385%	1	10	-49.374%
2025-10-29	254.6000	254.6000	254.6000	254.6000	-1.375%	1	9	-49.179%
2025-10-27	258.1500	258.1500	258.1500	258.1500	0.000%	8	8	-49.878%