AMD280121P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +17.241% | 4 | 115 | 0.000% |
| 2026-10-19 | 0.2200 | 0.2900 | 0.2200 | 0.2900 | -25.641% | 12 | 115 | +17.241% |
| 2026-09-10 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +62.500% | 3 | 118 | -12.821% |
| 2026-09-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -33.333% | 1 | 118 | +41.667% |
| 2026-08-31 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -35.714% | 3 | 118 | -5.556% |
| 2026-08-28 | 0.4800 | 0.5600 | 0.4700 | 0.5600 | -22.222% | 3 | 116 | -39.286% |
| 2026-08-14 | 0.6000 | 0.7500 | 0.6000 | 0.7200 | -24.211% | 8 | 110 | -52.778% |
| 2026-08-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 20 | 112 | -64.211% |
| 2026-07-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -26.357% | 1 | 112 | -64.211% |
| 2026-07-23 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -7.857% | 20 | 92 | -73.643% |
| 2026-07-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +40.000% | 1 | 91 | -75.714% |
| 2026-05-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 2 | 89 | -66.000% |
| 2026-05-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +16.667% | 3 | 88 | -67.619% |
| 2026-05-07 | 0.8400 | 1.0200 | 0.7500 | 0.9000 | +2.273% | 54 | 88 | -62.222% |
| 2026-05-06 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -12.000% | 2 | 88 | -61.364% |
| 2026-04-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 88 | -66.000% |
| 2026-04-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -40.299% | 2 | 88 | -71.667% |
| 2026-03-27 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +11.667% | 1 | 86 | -83.085% |
| 2026-02-19 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -13.043% | 1 | 85 | -81.111% |
| 2026-02-17 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +3.500% | 5 | 84 | -83.575% |
| 2026-02-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.383% | 1 | 84 | -83.000% |
| 2026-02-04 | 1.8000 | 1.8800 | 1.8000 | 1.8800 | +17.500% | 8 | 85 | -81.915% |
| 2026-01-08 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | -6.433% | 2 | 79 | -78.750% |
| 2025-12-18 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | -13.198% | 50 | 79 | -80.117% |
| 2025-12-02 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | +4.787% | 2 | 29 | -82.741% |
| 2025-12-01 | 1.8800 | 1.9000 | 1.8800 | 1.8800 | -16.444% | 7 | 27 | -81.915% |
| 2025-11-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.446% | 4 | 27 | -84.889% |
| 2025-11-24 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -0.444% | 2 | 31 | -84.821% |
| 2025-11-20 | 2.2400 | 2.2500 | 2.1000 | 2.2500 | +6.635% | 10 | 33 | -84.889% |
| 2025-11-18 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +18.539% | 1 | 23 | -83.886% |
| 2025-11-13 | 1.8300 | 1.8300 | 1.7800 | 1.7800 | 0.000% | 4 | 23 | -80.899% |
| 2025-11-12 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -9.645% | 6 | 22 | -80.899% |
| 2025-11-11 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -2.475% | 11 | 24 | -82.741% |
| 2025-11-07 | 2.0600 | 2.0800 | 2.0200 | 2.0200 | +8.021% | 10 | 24 | -83.168% |
| 2025-11-04 | 1.8500 | 1.8700 | 1.8500 | 1.8700 | +4.469% | 2 | 24 | -81.818% |
| 2025-10-30 | 1.9800 | 1.9800 | 1.7900 | 1.7900 | +0.562% | 2 | 24 | -81.006% |
| 2025-10-24 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.000% | 1 | 24 | -80.899% |
| 2025-10-21 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -6.316% | 1 | 23 | -80.899% |
| 2025-10-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.396% | 1 | 23 | -82.105% |
| 2025-10-15 | 1.8400 | 1.8400 | 1.8200 | 1.8200 | +0.552% | 3 | 22 | -81.319% |
| 2025-10-13 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +13.125% | 1 | 23 | -81.215% |
| 2025-10-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.911% | 2 | 23 | -78.750% |
| 2025-10-08 | 1.4500 | 1.5700 | 1.4500 | 1.5700 | +10.563% | 9 | 21 | -78.344% |
| 2025-10-06 | 1.4800 | 1.5700 | 1.4200 | 1.4200 | 0.000% | 22 | 15 | -76.056% |