AMD280121P00490000
AMD Jan 21 2028 490.00 Put
optionOPRA
EODOct 22, 2026
94.05USD+18.600%(+14.75)113Vol379OI
AMD280121P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 89.22 | 95.00 | 89.22 | 94.05 | +18.600% | 113 | 378 | 0.000% |
| 2026-10-21 | 79.30 | 79.30 | 79.30 | 79.30 | -5.595% | 1 | 377 | +18.600% |
| 2026-10-16 | 81.81 | 84.00 | 81.81 | 84.00 | +22.933% | 3 | 375 | +11.964% |
| 2026-10-12 | 68.33 | 68.33 | 68.33 | 68.33 | +5.204% | 1 | 375 | +37.641% |
| 2026-10-09 | 64.95 | 64.95 | 64.95 | 64.95 | -1.621% | 1 | 374 | +44.804% |
| 2026-10-08 | 60.72 | 66.02 | 60.72 | 66.02 | +6.398% | 2 | 373 | +42.457% |
| 2026-10-05 | 62.60 | 62.60 | 62.00 | 62.05 | -13.338% | 78 | 322 | +51.571% |
| 2026-10-01 | 71.60 | 71.60 | 71.60 | 71.60 | -2.545% | 46 | 278 | +31.355% |
| 2026-09-30 | 73.47 | 73.47 | 73.47 | 73.47 | +2.212% | 2 | 278 | +28.011% |
| 2026-09-29 | 71.88 | 71.88 | 71.88 | 71.88 | -2.865% | 4 | 279 | +30.843% |
| 2026-09-28 | 72.60 | 74.00 | 72.60 | 74.00 | +6.782% | 8 | 275 | +27.095% |
| 2026-09-25 | 69.30 | 69.30 | 69.30 | 69.30 | -4.348% | 2 | 274 | +35.714% |
| 2026-09-24 | 72.45 | 72.45 | 72.45 | 72.45 | -0.097% | 1 | 274 | +29.814% |
| 2026-09-22 | 74.65 | 75.05 | 72.52 | 72.52 | -3.165% | 70 | 266 | +29.688% |
| 2026-09-21 | 76.60 | 76.60 | 74.89 | 74.89 | -16.992% | 3 | 265 | +25.584% |
| 2026-09-18 | 89.42 | 90.49 | 89.42 | 90.22 | -0.584% | 26 | 251 | +4.245% |
| 2026-09-17 | 90.75 | 90.75 | 90.75 | 90.75 | -8.592% | 1 | 251 | +3.636% |
| 2026-09-16 | 99.28 | 99.28 | 99.28 | 99.28 | -7.041% | 3 | 252 | -5.268% |
| 2026-09-14 | 110.87 | 110.87 | 106.80 | 106.80 | +1.184% | 21 | 232 | -11.938% |
| 2026-09-10 | 106.59 | 106.59 | 105.55 | 105.55 | +1.971% | 20 | 238 | -10.895% |
| 2026-09-09 | 103.36 | 103.51 | 103.36 | 103.51 | -6.622% | 2 | 238 | -9.139% |
| 2026-09-08 | 111.22 | 111.65 | 110.85 | 110.85 | -4.988% | 12 | 238 | -15.156% |
| 2026-09-04 | 117.36 | 117.42 | 116.67 | 116.67 | -3.959% | 19 | 233 | -19.388% |
| 2026-09-03 | 121.71 | 121.71 | 121.43 | 121.48 | -1.922% | 4 | 234 | -22.580% |
| 2026-09-01 | 123.86 | 123.86 | 123.86 | 123.86 | +2.279% | 1 | 234 | -24.067% |
| 2026-08-31 | 121.15 | 121.15 | 121.10 | 121.10 | -1.344% | 3 | 233 | -22.337% |
| 2026-08-26 | 122.75 | 122.75 | 122.75 | 122.75 | -5.758% | 3 | 230 | -23.381% |
| 2026-08-24 | 132.37 | 132.37 | 130.25 | 130.25 | +1.877% | 2 | 230 | -27.793% |
| 2026-08-21 | 127.84 | 127.85 | 127.84 | 127.85 | -2.308% | 2 | 229 | -26.437% |
| 2026-08-19 | 131.40 | 131.40 | 130.87 | 130.87 | +7.227% | 8 | 229 | -28.135% |
| 2026-08-14 | 124.95 | 125.15 | 122.05 | 122.05 | -4.641% | 14 | 229 | -22.941% |
| 2026-08-13 | 125.90 | 127.99 | 125.90 | 127.99 | -0.629% | 8 | 222 | -26.518% |
| 2026-08-12 | 127.50 | 128.80 | 127.50 | 128.80 | -6.293% | 7 | 221 | -26.980% |
| 2026-08-06 | 137.45 | 137.45 | 137.45 | 137.45 | -3.666% | 1 | 220 | -31.575% |
| 2026-08-05 | 144.54 | 144.54 | 142.15 | 142.68 | +0.649% | 4 | 218 | -34.083% |
| 2026-08-03 | 143.62 | 143.62 | 141.76 | 141.76 | +0.703% | 3 | 217 | -33.655% |
| 2026-07-31 | 140.77 | 140.77 | 140.77 | 140.77 | -1.697% | 7 | 211 | -33.189% |
| 2026-07-30 | 142.90 | 143.25 | 142.85 | 143.20 | +4.755% | 6 | 211 | -34.323% |
| 2026-07-24 | 136.10 | 137.06 | 136.10 | 136.70 | +2.976% | 46 | 196 | -31.200% |
| 2026-07-22 | 132.75 | 132.75 | 132.75 | 132.75 | -9.768% | 1 | 195 | -29.153% |
| 2026-07-07 | 147.82 | 147.82 | 147.12 | 147.12 | +1.322% | 2 | 196 | -36.073% |
| 2026-07-02 | 145.90 | 145.90 | 145.15 | 145.20 | +6.631% | 110 | 87 | -35.227% |
| 2026-07-01 | 136.17 | 136.17 | 136.17 | 136.17 | -7.304% | 5 | 92 | -30.932% |
| 2026-06-29 | 146.90 | 146.90 | 146.90 | 146.90 | +2.799% | 7 | 85 | -35.977% |
| 2026-06-26 | 142.90 | 142.90 | 142.90 | 142.90 | -1.073% | 5 | 80 | -34.185% |
| 2026-06-23 | 144.45 | 144.45 | 144.45 | 144.45 | -0.124% | 5 | 75 | -34.891% |
| 2026-05-29 | 144.63 | 144.63 | 144.63 | 144.63 | +0.970% | 20 | 75 | -34.972% |
| 2026-05-28 | 143.24 | 143.24 | 143.24 | 143.24 | -4.874% | 1 | 74 | -34.341% |
| 2026-05-27 | 150.58 | 150.58 | 150.58 | 150.58 | +0.521% | 3 | 77 | -37.542% |
| 2026-05-26 | 149.65 | 149.80 | 149.65 | 149.80 | -1.995% | 2 | 76 | -37.216% |
| 2026-05-22 | 153.00 | 153.00 | 152.85 | 152.85 | -12.807% | 2 | 75 | -38.469% |
| 2026-05-19 | 175.30 | 175.30 | 175.30 | 175.30 | +8.391% | 45 | 40 | -46.349% |
| 2026-05-15 | 161.79 | 161.79 | 161.73 | 161.73 | +4.409% | 20 | 21 | -41.848% |
| 2026-05-11 | 153.56 | 154.90 | 153.56 | 154.90 | -28.683% | 18 | 3 | -39.283% |
| 2026-04-22 | 217.30 | 217.30 | 217.20 | 217.20 | -4.799% | 2 | 3 | -56.699% |
| 2026-04-21 | 228.25 | 228.25 | 228.15 | 228.15 | -1.468% | 2 | 2 | -58.777% |
| 2026-04-20 | 231.65 | 231.65 | 231.55 | 231.55 | -18.712% | 2 | 1 | -59.382% |
| 2026-03-24 | 285.34 | 285.35 | 284.85 | 284.85 | +8.514% | 4 | 1 | -66.983% |
| 2025-11-06 | 262.50 | 262.50 | 262.50 | 262.50 | +4.707% | 1 | 2 | -64.171% |
| 2025-11-03 | 250.28 | 250.70 | 250.28 | 250.70 | +1.745% | 2 | 1 | -62.485% |
| 2025-10-29 | 246.40 | 246.40 | 246.40 | 246.40 | 0.000% | 1 | 1 | -61.830% |