AMD280121P00460000
AMD Jan 21 2028 460.00 Put
optionOPRA
EODOct 23, 2026
78.91USD+21.400%(+13.91)1Vol380OI
AMD280121P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 78.91 | 78.91 | 78.91 | 78.91 | +21.400% | 1 | 381 | 0.000% |
| 2026-10-21 | 68.36 | 68.36 | 65.00 | 65.00 | -2.182% | 7 | 387 | +21.400% |
| 2026-10-19 | 66.50 | 66.65 | 66.30 | 66.45 | -8.345% | 37 | 387 | +18.751% |
| 2026-10-16 | 66.85 | 72.50 | 66.85 | 72.50 | +17.124% | 6 | 388 | +8.841% |
| 2026-10-14 | 58.84 | 61.90 | 58.66 | 61.90 | +10.992% | 6 | 389 | +27.480% |
| 2026-10-12 | 55.77 | 55.77 | 55.77 | 55.77 | +11.741% | 10 | 389 | +41.492% |
| 2026-10-08 | 49.98 | 49.98 | 49.91 | 49.91 | +6.146% | 2 | 390 | +58.105% |
| 2026-10-06 | 47.65 | 47.65 | 46.81 | 47.02 | -4.236% | 4 | 390 | +67.822% |
| 2026-10-05 | 50.30 | 50.30 | 49.10 | 49.10 | -9.410% | 28 | 390 | +60.713% |
| 2026-10-02 | 54.20 | 54.20 | 54.20 | 54.20 | -12.127% | 2 | 388 | +45.590% |
| 2026-09-28 | 60.80 | 61.85 | 60.80 | 61.68 | +5.725% | 10 | 384 | +27.935% |
| 2026-09-24 | 59.53 | 59.54 | 58.34 | 58.34 | -5.446% | 11 | 384 | +35.259% |
| 2026-09-22 | 61.75 | 61.80 | 61.60 | 61.70 | +0.570% | 22 | 384 | +27.893% |
| 2026-09-21 | 63.84 | 63.84 | 61.35 | 61.35 | -18.688% | 15 | 379 | +28.623% |
| 2026-09-18 | 74.94 | 75.45 | 74.94 | 75.45 | -0.251% | 51 | 379 | +4.586% |
| 2026-09-17 | 78.10 | 78.10 | 75.64 | 75.64 | -7.304% | 29 | 372 | +4.323% |
| 2026-09-16 | 82.10 | 82.20 | 81.60 | 81.60 | -10.399% | 38 | 370 | -3.297% |
| 2026-09-14 | 93.20 | 93.40 | 90.80 | 91.07 | +1.493% | 10 | 370 | -13.352% |
| 2026-09-10 | 89.96 | 89.97 | 89.73 | 89.73 | +3.674% | 14 | 357 | -12.058% |
| 2026-09-09 | 87.22 | 87.22 | 86.50 | 86.55 | -6.604% | 56 | 306 | -8.827% |
| 2026-09-08 | 92.67 | 92.67 | 92.67 | 92.67 | -11.057% | 1 | 306 | -14.848% |
| 2026-09-03 | 103.86 | 104.19 | 103.86 | 104.19 | -0.724% | 2 | 306 | -24.263% |
| 2026-09-02 | 104.95 | 104.95 | 104.95 | 104.95 | 0.000% | 25 | 305 | -24.812% |
| 2026-09-01 | 104.95 | 104.95 | 104.95 | 104.95 | +2.460% | 3 | 302 | -24.812% |
| 2026-08-31 | 103.20 | 103.20 | 102.43 | 102.43 | -2.494% | 5 | 298 | -22.962% |
| 2026-08-28 | 104.62 | 105.50 | 104.62 | 105.05 | +1.370% | 62 | 267 | -24.883% |
| 2026-08-26 | 103.63 | 103.63 | 103.63 | 103.63 | -1.958% | 5 | 262 | -23.854% |
| 2026-08-25 | 105.70 | 105.70 | 105.70 | 105.70 | -7.044% | 1 | 263 | -25.345% |
| 2026-08-24 | 113.71 | 113.71 | 113.71 | 113.71 | +3.241% | 1 | 264 | -30.604% |
| 2026-08-21 | 110.91 | 110.91 | 110.14 | 110.14 | +6.777% | 4 | 262 | -28.355% |
| 2026-08-17 | 103.10 | 103.15 | 102.81 | 103.15 | -1.809% | 5 | 262 | -23.500% |
| 2026-08-14 | 105.55 | 105.55 | 105.05 | 105.05 | -9.440% | 11 | 252 | -24.883% |
| 2026-08-11 | 116.00 | 116.00 | 116.00 | 116.00 | -2.233% | 8 | 252 | -31.974% |
| 2026-08-10 | 118.75 | 119.05 | 118.65 | 118.65 | -1.257% | 30 | 241 | -33.493% |
| 2026-08-07 | 120.45 | 120.45 | 119.63 | 120.16 | -3.679% | 6 | 240 | -34.329% |
| 2026-08-05 | 123.00 | 125.15 | 123.00 | 124.75 | +7.897% | 10 | 239 | -36.745% |
| 2026-08-04 | 116.62 | 116.62 | 115.62 | 115.62 | -6.998% | 3 | 239 | -31.751% |
| 2026-08-03 | 131.66 | 131.70 | 124.32 | 124.32 | -0.185% | 23 | 231 | -36.527% |
| 2026-07-31 | 124.55 | 124.55 | 124.55 | 124.55 | -0.994% | 1 | 230 | -36.644% |
| 2026-07-30 | 125.05 | 125.80 | 125.05 | 125.80 | -9.672% | 8 | 222 | -37.273% |
| 2026-07-28 | 139.27 | 139.27 | 139.27 | 139.27 | +7.437% | 4 | 222 | -43.340% |
| 2026-07-27 | 132.80 | 132.80 | 129.63 | 129.63 | +8.432% | 11 | 218 | -39.127% |
| 2026-07-24 | 119.65 | 119.65 | 119.40 | 119.55 | +0.648% | 6 | 212 | -33.994% |
| 2026-07-23 | 118.78 | 118.78 | 118.78 | 118.78 | +1.055% | 1 | 211 | -33.566% |
| 2026-07-22 | 117.54 | 117.54 | 117.54 | 117.54 | -3.339% | 1 | 210 | -32.865% |
| 2026-07-21 | 121.60 | 121.60 | 121.60 | 121.60 | -4.702% | 2 | 210 | -35.107% |
| 2026-07-20 | 125.75 | 127.60 | 125.75 | 127.60 | -3.988% | 11 | 208 | -38.158% |
| 2026-07-16 | 132.95 | 132.95 | 132.90 | 132.90 | +14.470% | 2 | 208 | -40.625% |
| 2026-07-14 | 116.10 | 116.10 | 116.10 | 116.10 | -2.273% | 3 | 208 | -32.033% |
| 2026-07-10 | 118.80 | 118.80 | 118.80 | 118.80 | -1.818% | 2 | 210 | -33.577% |
| 2026-07-09 | 121.00 | 121.00 | 121.00 | 121.00 | -1.039% | 1 | 210 | -34.785% |
| 2026-07-06 | 122.27 | 122.27 | 122.27 | 122.27 | +2.921% | 1 | 210 | -35.463% |
| 2026-07-02 | 118.80 | 118.80 | 118.80 | 118.80 | +3.036% | 2 | 208 | -33.577% |
| 2026-07-01 | 115.30 | 115.30 | 115.30 | 115.30 | -4.946% | 3 | 205 | -31.561% |
| 2026-06-22 | 121.30 | 121.30 | 121.30 | 121.30 | -0.655% | 5 | 205 | -34.946% |
| 2026-06-15 | 122.10 | 122.10 | 122.10 | 122.10 | -8.423% | 1 | 206 | -35.373% |
| 2026-06-12 | 133.33 | 133.33 | 133.33 | 133.33 | -6.501% | 1 | 206 | -40.816% |
| 2026-06-11 | 140.63 | 142.60 | 140.63 | 142.60 | -0.558% | 2 | 207 | -44.663% |
| 2026-06-09 | 143.40 | 143.40 | 143.40 | 143.40 | +1.919% | 1 | 207 | -44.972% |
| 2026-06-05 | 134.35 | 140.70 | 134.35 | 140.70 | +14.251% | 2 | 208 | -43.916% |
| 2026-06-03 | 123.15 | 123.15 | 123.15 | 123.15 | -1.951% | 10 | 208 | -35.924% |
| 2026-05-28 | 125.50 | 125.60 | 125.45 | 125.60 | -4.392% | 28 | 180 | -37.174% |
| 2026-05-27 | 131.37 | 131.37 | 131.37 | 131.37 | -0.515% | 1 | 179 | -39.933% |
| 2026-05-26 | 131.90 | 132.05 | 131.85 | 132.05 | -1.675% | 21 | 169 | -40.242% |
| 2026-05-22 | 133.17 | 134.35 | 133.17 | 134.30 | -2.941% | 3 | 167 | -41.243% |
| 2026-05-13 | 138.37 | 138.37 | 138.37 | 138.37 | +3.038% | 2 | 167 | -42.972% |
| 2026-05-11 | 134.11 | 134.29 | 134.11 | 134.29 | -22.510% | 2 | 165 | -41.239% |
| 2026-04-24 | 173.30 | 173.30 | 173.30 | 173.30 | -29.126% | 10 | 165 | -54.466% |
| 2026-04-06 | 244.36 | 244.52 | 244.36 | 244.52 | -5.525% | 2 | 155 | -67.729% |
| 2026-03-24 | 258.54 | 258.82 | 258.54 | 258.82 | +0.015% | 52 | 155 | -69.512% |
| 2026-03-11 | 258.81 | 258.83 | 258.73 | 258.78 | -0.162% | 4 | 155 | -69.507% |
| 2026-03-10 | 259.05 | 259.30 | 258.90 | 259.20 | +6.208% | 25 | 155 | -69.556% |
| 2025-11-07 | 244.05 | 244.05 | 244.05 | 244.05 | +0.432% | 2 | 155 | -67.666% |
| 2025-10-22 | 243.00 | 243.00 | 243.00 | 243.00 | -2.292% | 1 | 154 | -67.527% |
| 2025-10-13 | 246.71 | 248.95 | 246.36 | 248.70 | -0.161% | 42 | 153 | -68.271% |
| 2025-10-10 | 244.22 | 249.10 | 243.76 | 249.10 | +5.283% | 44 | 132 | -68.322% |
| 2025-10-09 | 234.80 | 236.95 | 234.80 | 236.60 | 0.000% | 246 | 0 | -66.648% |