Dark

AMD20280121P450
AMD Jan 21 2028 450.00 Put (AMD280121P00450000)
option OPRA

EOD

Sep 3, 2026

97.30-1.777%(-1.76)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	101.4100	101.4100	97.2900	97.3000	-1.777%	7	2,332	0.000%
2026-09-02	99.0300	99.0600	99.0300	99.0600	+0.162%	20	2,328	-1.777%
2026-09-01	100.0000	100.9700	98.9000	98.9000	+1.488%	18	2,328	-1.618%
2026-08-31	97.5000	97.5000	97.4500	97.4500	-1.026%	4	2,320	-0.154%
2026-08-28	99.4200	99.5300	97.3400	98.4600	-1.293%	13	2,316	-1.178%
2026-08-27	100.0000	100.0000	99.7000	99.7500	+1.290%	20	2,305	-2.456%
2026-08-26	98.4800	98.4800	98.4800	98.4800	-1.025%	2	2,315	-1.198%
2026-08-25	101.1000	101.3500	99.5000	99.5000	-6.573%	5	2,315	-2.211%
2026-08-24	108.7000	109.1000	106.5000	106.5000	+1.380%	6	2,317	-8.638%
2026-08-21	104.5000	105.0500	104.5000	105.0500	-0.143%	3	2,314	-7.377%
2026-08-20	107.1000	107.1000	105.2000	105.2000	-0.848%	12	2,313	-7.510%
2026-08-19	105.1000	108.1000	105.1000	106.1000	+0.951%	6	2,302	-8.294%
2026-08-18	105.1500	105.5800	105.1000	105.1000	+7.795%	11	2,297	-7.422%
2026-08-17	97.5000	97.5000	97.5000	97.5000	-2.108%	15	2,307	-0.205%
2026-08-14	101.8500	102.1000	99.6000	99.6000	-11.702%	12	2,307	-2.309%
2026-08-10	112.9500	113.1500	112.7000	112.8000	-1.998%	34	2,297	-13.741%
2026-08-07	115.5500	115.8000	114.4700	115.1000	-0.861%	25	2,287	-15.465%
2026-08-06	121.2000	121.2000	116.1000	116.1000	-2.042%	2	2,287	-16.193%
2026-08-05	117.7200	118.5200	117.7200	118.5200	+7.687%	7	2,286	-17.904%
2026-08-04	110.1100	110.2800	109.8600	110.0600	-6.729%	6	2,289	-11.594%
2026-07-31	118.1000	118.1000	116.7800	118.0000	-1.214%	12	2,287	-17.542%
2026-07-30	119.0000	120.5000	118.8500	119.4500	-13.692%	26	2,290	-18.543%
2026-07-29	136.1000	140.1000	135.3500	138.4000	+4.936%	8	2,285	-29.697%
2026-07-28	133.0700	135.5700	131.8900	131.8900	+7.228%	7	2,283	-26.226%
2026-07-27	126.0000	127.1400	123.0000	123.0000	+6.826%	8	2,283	-20.894%
2026-07-24	116.9900	116.9900	115.1400	115.1400	+0.070%	6	2,288	-15.494%
2026-07-23	111.5100	115.4100	110.2000	115.0600	+2.787%	4	2,285	-15.435%
2026-07-22	112.5700	112.5700	111.7900	111.9400	-2.821%	4	2,282	-13.078%
2026-07-21	117.5500	117.5500	115.1900	115.1900	-5.505%	2	2,278	-15.531%
2026-07-20	121.4000	121.9000	121.2500	121.9000	-2.480%	18	2,278	-20.180%
2026-07-17	127.0000	127.0000	125.0000	125.0000	-1.029%	3	2,262	-22.160%
2026-07-16	125.2000	126.3000	125.2000	126.3000	+12.919%	98	2,261	-22.961%
2026-07-14	110.4000	111.8500	110.4000	111.8500	-3.578%	567	2,203	-13.008%
2026-07-13	115.3000	116.1000	115.2000	116.0000	+2.203%	1,132	1,640	-16.121%
2026-07-10	113.5000	113.5000	113.5000	113.5000	-0.439%	2	777	-14.273%
2026-07-09	114.0000	114.0000	114.0000	114.0000	-8.065%	1	779	-14.649%
2026-07-07	125.0000	125.0000	123.7000	124.0000	+10.873%	4	780	-21.532%
2026-07-06	111.8400	111.8400	111.8400	111.8400	+5.063%	2	777	-13.001%
2026-06-30	105.0000	106.4500	105.0000	106.4500	-6.623%	2	777	-8.596%
2026-06-29	118.0700	120.8000	114.0000	114.0000	-5.582%	19	778	-14.649%
2026-06-23	121.0800	121.3500	120.5200	120.7400	+3.657%	16	781	-19.414%
2026-06-22	116.4800	116.4800	116.4800	116.4800	-5.570%	5	775	-16.466%
2026-06-16	123.2000	123.3500	123.2000	123.3500	+7.261%	2	770	-21.119%
2026-06-15	115.9300	115.9300	115.0000	115.0000	-6.958%	2	770	-15.391%
2026-06-12	123.6000	123.6000	123.6000	123.6000	-11.079%	9	769	-21.278%
2026-06-10	138.0000	139.0000	138.0000	139.0000	-3.271%	8	764	-30.000%
2026-06-09	128.4700	143.7000	128.4700	143.7000	+6.840%	18	766	-32.289%
2026-06-05	134.1500	134.5000	134.1500	134.5000	+15.095%	6	752	-27.658%
2026-06-03	117.6000	117.7000	116.8600	116.8600	-3.819%	8	752	-16.738%
2026-06-01	121.9000	121.9000	121.5000	121.5000	-0.557%	3	757	-19.918%
2026-05-29	119.6800	122.1800	119.6800	122.1800	+1.902%	4	758	-20.363%
2026-05-28	124.0000	124.0000	118.8300	119.9000	-2.694%	7	760	-18.849%
2026-05-26	125.4000	126.0500	123.0000	123.2200	-3.959%	10	758	-21.036%
2026-05-22	126.0000	128.3000	126.0000	128.3000	-4.716%	2	758	-24.162%
2026-05-20	134.6500	134.6500	134.6500	134.6500	-5.482%	1	758	-27.739%
2026-05-19	142.4100	142.4600	142.4100	142.4600	+1.685%	2	756	-31.700%
2026-05-18	140.2500	140.2500	139.7900	140.1000	+2.969%	4	756	-30.550%
2026-05-15	136.5000	136.5000	136.0600	136.0600	+2.493%	25	756	-28.487%
2026-05-14	131.3500	133.3600	131.3500	132.7500	+0.227%	10	759	-26.704%
2026-05-13	132.4500	132.4500	132.4500	132.4500	+0.768%	3	759	-26.538%
2026-05-12	131.7900	131.7900	131.4400	131.4400	+0.976%	2	759	-25.974%
2026-05-11	128.8000	130.1700	128.1000	130.1700	-1.349%	114	759	-25.252%
2026-05-08	131.9500	131.9500	131.9500	131.9500	-5.750%	4	767	-26.260%
2026-05-07	140.0000	140.0000	140.0000	140.0000	+0.756%	1	763	-30.500%
2026-05-06	135.0300	142.7500	135.0300	138.9500	-13.733%	40	762	-29.975%
2026-05-05	161.0700	161.0700	161.0700	161.0700	-1.063%	2	748	-39.591%
2026-04-30	162.5000	162.8000	162.5000	162.8000	-1.928%	25	748	-40.233%
2026-04-24	166.1500	166.2000	166.0000	166.0000	-14.168%	46	748	-41.386%
2026-04-21	193.1400	193.4000	193.1400	193.4000	-2.150%	2	729	-49.690%
2026-04-16	197.6500	197.6500	197.6500	197.6500	-8.495%	5	729	-50.772%
2026-04-13	216.0000	216.0000	216.0000	216.0000	-14.826%	1	734	-54.954%
2026-03-12	253.9100	253.9300	253.1500	253.6000	+1.798%	48	735	-61.632%
2026-03-11	247.7200	249.5300	247.6400	249.1200	+0.024%	93	758	-60.943%
2026-03-10	249.6400	249.9000	249.0600	249.0600	-3.371%	188	773	-60.933%
2026-03-04	257.9600	257.9600	257.7500	257.7500	+6.026%	3	792	-62.250%
2026-02-11	243.1000	243.1000	243.1000	243.1000	+7.690%	20	791	-59.975%
2026-01-30	225.7400	225.7400	225.7400	225.7400	-9.122%	1	811	-56.897%
2026-01-08	248.6500	248.6500	248.4000	248.4000	+8.472%	105	811	-60.829%
2026-01-05	229.0000	229.0000	229.0000	229.0000	-1.208%	5	851	-57.511%
2026-01-02	231.8000	231.8000	231.8000	231.8000	-3.457%	5	851	-58.024%
2025-12-30	239.9000	240.1000	239.9000	240.1000	-0.166%	30	849	-59.475%
2025-12-29	241.5500	241.6000	240.5000	240.5000	+0.334%	20	819	-59.543%
2025-12-26	239.0000	239.7000	239.0000	239.7000	-4.101%	12	815	-59.408%
2025-12-18	250.1500	250.1500	249.5000	249.9500	+2.860%	10	803	-61.072%
2025-12-12	243.0000	243.0000	243.0000	243.0000	-4.218%	5	800	-59.959%
2025-11-25	255.6500	255.6500	253.7000	253.7000	+2.175%	10	805	-61.648%
2025-11-20	248.3000	248.3000	248.3000	248.3000	+3.848%	1	813	-60.814%
2025-11-19	239.1000	239.1000	239.1000	239.1000	+8.677%	1	813	-59.306%
2025-11-13	221.6000	221.6000	220.0000	220.0100	-0.709%	3	813	-55.775%
2025-11-10	222.4000	223.3500	221.5800	221.5800	-2.482%	5	813	-56.088%
2025-11-06	225.5000	227.4200	225.5000	227.2200	+5.743%	10	809	-57.178%
2025-11-05	219.4000	219.4000	214.8800	214.8800	-1.476%	11	805	-54.719%
2025-11-04	216.4000	218.1000	216.4000	218.1000	+1.873%	31	805	-55.387%
2025-10-27	213.6700	214.0900	213.6700	214.0900	-1.681%	2	804	-54.552%
2025-10-24	217.7500	217.7500	217.7500	217.7500	-2.354%	1	804	-55.316%
2025-10-20	223.0000	223.0000	223.0000	223.0000	-2.150%	1	804	-56.368%
2025-10-16	228.2300	228.2300	227.9000	227.9000	+0.841%	4	804	-57.306%
2025-10-15	227.7700	228.1000	226.0000	226.0000	-3.439%	10	802	-56.947%
2025-10-14	239.6000	239.6000	233.5000	234.0500	-2.520%	76	797	-58.428%
2025-10-13	236.8200	240.1000	236.8200	240.1000	+1.146%	19	769	-59.475%
2025-10-10	231.7900	242.9800	231.7500	237.3800	+3.434%	218	775	-59.011%
2025-10-09	227.2400	229.5000	225.9300	229.5000	+1.106%	1,064	0	-57.603%
2025-10-08	235.0000	235.2000	226.9900	226.9900	-6.646%	138	0	-57.135%
2025-10-07	238.0000	243.1500	238.0000	243.1500	0.000%	47	0	-59.984%