Dark

AMD20280121P450
AMD Jan 21 2028 450.00 Put (AMD280121P00450000)
option OPRA

EOD

Jul 20, 2026

121.90-2.480%(-3.10)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	121.4000	121.9000	121.2500	121.9000	-2.480%	18	2,278	0.000%
2026-07-17	127.0000	127.0000	125.0000	125.0000	-1.029%	3	2,262	-2.480%
2026-07-16	125.2000	126.3000	125.2000	126.3000	+12.919%	98	2,261	-3.484%
2026-07-14	110.4000	111.8500	110.4000	111.8500	-3.578%	567	2,203	+8.985%
2026-07-13	115.3000	116.1000	115.2000	116.0000	+2.203%	1,132	1,640	+5.086%
2026-07-10	113.5000	113.5000	113.5000	113.5000	-0.439%	2	777	+7.401%
2026-07-09	114.0000	114.0000	114.0000	114.0000	-8.065%	1	779	+6.930%
2026-07-07	125.0000	125.0000	123.7000	124.0000	+10.873%	4	780	-1.694%
2026-07-06	111.8400	111.8400	111.8400	111.8400	+5.063%	2	777	+8.995%
2026-06-30	105.0000	106.4500	105.0000	106.4500	-6.623%	2	777	+14.514%
2026-06-29	118.0700	120.8000	114.0000	114.0000	-5.582%	19	778	+6.930%
2026-06-23	121.0800	121.3500	120.5200	120.7400	+3.657%	16	781	+0.961%
2026-06-22	116.4800	116.4800	116.4800	116.4800	-5.570%	5	775	+4.653%
2026-06-16	123.2000	123.3500	123.2000	123.3500	+7.261%	2	770	-1.176%
2026-06-15	115.9300	115.9300	115.0000	115.0000	-6.958%	2	770	+6.000%
2026-06-12	123.6000	123.6000	123.6000	123.6000	-11.079%	9	769	-1.375%
2026-06-10	138.0000	139.0000	138.0000	139.0000	-3.271%	8	764	-12.302%
2026-06-09	128.4700	143.7000	128.4700	143.7000	+6.840%	18	766	-15.170%
2026-06-05	134.1500	134.5000	134.1500	134.5000	+15.095%	6	752	-9.368%
2026-06-03	117.6000	117.7000	116.8600	116.8600	-3.819%	8	752	+4.313%
2026-06-01	121.9000	121.9000	121.5000	121.5000	-0.557%	3	757	+0.329%
2026-05-29	119.6800	122.1800	119.6800	122.1800	+1.902%	4	758	-0.229%
2026-05-28	124.0000	124.0000	118.8300	119.9000	-2.694%	7	760	+1.668%
2026-05-26	125.4000	126.0500	123.0000	123.2200	-3.959%	10	758	-1.071%
2026-05-22	126.0000	128.3000	126.0000	128.3000	-4.716%	2	758	-4.988%
2026-05-20	134.6500	134.6500	134.6500	134.6500	-5.482%	1	758	-9.469%
2026-05-19	142.4100	142.4600	142.4100	142.4600	+1.685%	2	756	-14.432%
2026-05-18	140.2500	140.2500	139.7900	140.1000	+2.969%	4	756	-12.991%
2026-05-15	136.5000	136.5000	136.0600	136.0600	+2.493%	25	756	-10.407%
2026-05-14	131.3500	133.3600	131.3500	132.7500	+0.227%	10	759	-8.173%
2026-05-13	132.4500	132.4500	132.4500	132.4500	+0.768%	3	759	-7.965%
2026-05-12	131.7900	131.7900	131.4400	131.4400	+0.976%	2	759	-7.258%
2026-05-11	128.8000	130.1700	128.1000	130.1700	-1.349%	114	759	-6.353%
2026-05-08	131.9500	131.9500	131.9500	131.9500	-5.750%	4	767	-7.617%
2026-05-07	140.0000	140.0000	140.0000	140.0000	+0.756%	1	763	-12.929%
2026-05-06	135.0300	142.7500	135.0300	138.9500	-13.733%	40	762	-12.271%
2026-05-05	161.0700	161.0700	161.0700	161.0700	-1.063%	2	748	-24.319%
2026-04-30	162.5000	162.8000	162.5000	162.8000	-1.928%	25	748	-25.123%
2026-04-24	166.1500	166.2000	166.0000	166.0000	-14.168%	46	748	-26.566%
2026-04-21	193.1400	193.4000	193.1400	193.4000	-2.150%	2	729	-36.970%
2026-04-16	197.6500	197.6500	197.6500	197.6500	-8.495%	5	729	-38.325%
2026-04-13	216.0000	216.0000	216.0000	216.0000	-14.826%	1	734	-43.565%
2026-03-12	253.9100	253.9300	253.1500	253.6000	+1.798%	48	735	-51.932%
2026-03-11	247.7200	249.5300	247.6400	249.1200	+0.024%	93	758	-51.068%
2026-03-10	249.6400	249.9000	249.0600	249.0600	-3.371%	188	773	-51.056%
2026-03-04	257.9600	257.9600	257.7500	257.7500	+6.026%	3	792	-52.706%
2026-02-11	243.1000	243.1000	243.1000	243.1000	+7.690%	20	791	-49.856%
2026-01-30	225.7400	225.7400	225.7400	225.7400	-9.122%	1	811	-46.000%
2026-01-08	248.6500	248.6500	248.4000	248.4000	+8.472%	105	811	-50.926%
2026-01-05	229.0000	229.0000	229.0000	229.0000	-1.208%	5	851	-46.769%
2026-01-02	231.8000	231.8000	231.8000	231.8000	-3.457%	5	851	-47.412%
2025-12-30	239.9000	240.1000	239.9000	240.1000	-0.166%	30	849	-49.229%
2025-12-29	241.5500	241.6000	240.5000	240.5000	+0.334%	20	819	-49.314%
2025-12-26	239.0000	239.7000	239.0000	239.7000	-4.101%	12	815	-49.145%
2025-12-18	250.1500	250.1500	249.5000	249.9500	+2.860%	10	803	-51.230%
2025-12-12	243.0000	243.0000	243.0000	243.0000	-4.218%	5	800	-49.835%
2025-11-25	255.6500	255.6500	253.7000	253.7000	+2.175%	10	805	-51.951%
2025-11-20	248.3000	248.3000	248.3000	248.3000	+3.848%	1	813	-50.906%
2025-11-19	239.1000	239.1000	239.1000	239.1000	+8.677%	1	813	-49.017%
2025-11-13	221.6000	221.6000	220.0000	220.0100	-0.709%	3	813	-44.593%
2025-11-10	222.4000	223.3500	221.5800	221.5800	-2.482%	5	813	-44.986%
2025-11-06	225.5000	227.4200	225.5000	227.2200	+5.743%	10	809	-46.352%
2025-11-05	219.4000	219.4000	214.8800	214.8800	-1.476%	11	805	-43.271%
2025-11-04	216.4000	218.1000	216.4000	218.1000	+1.873%	31	805	-44.108%
2025-10-27	213.6700	214.0900	213.6700	214.0900	-1.681%	2	804	-43.061%
2025-10-24	217.7500	217.7500	217.7500	217.7500	-2.354%	1	804	-44.018%
2025-10-20	223.0000	223.0000	223.0000	223.0000	-2.150%	1	804	-45.336%
2025-10-16	228.2300	228.2300	227.9000	227.9000	+0.841%	4	804	-46.512%
2025-10-15	227.7700	228.1000	226.0000	226.0000	-3.439%	10	802	-46.062%
2025-10-14	239.6000	239.6000	233.5000	234.0500	-2.520%	76	797	-47.917%
2025-10-13	236.8200	240.1000	236.8200	240.1000	+1.146%	19	769	-49.229%
2025-10-10	231.7900	242.9800	231.7500	237.3800	+3.434%	218	775	-48.648%
2025-10-09	227.2400	229.5000	225.9300	229.5000	+1.106%	1,064	0	-46.885%
2025-10-08	235.0000	235.2000	226.9900	226.9900	-6.646%	138	0	-46.297%
2025-10-07	238.0000	243.1500	238.0000	243.1500	0.000%	47	0	-49.866%