AMD280121P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 56 | 0.000% |
| 2026-10-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +47.619% | 1 | 56 | -3.226% |
| 2026-09-02 | 0.2600 | 0.2800 | 0.0500 | 0.2100 | -66.129% | 53 | 44 | +42.857% |
| 2026-08-13 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -25.301% | 2 | 44 | -51.613% |
| 2026-08-03 | 0.6800 | 0.8400 | 0.6800 | 0.8300 | 0.000% | 27 | 45 | -63.855% |
| 2026-07-30 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -33.065% | 13 | 58 | -63.855% |
| 2026-06-05 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -14.483% | 1 | 58 | -75.806% |
| 2026-03-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.974% | 1 | 58 | -79.310% |
| 2026-02-27 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +6.338% | 1 | 57 | -80.132% |
| 2026-02-06 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | +0.709% | 3 | 56 | -78.873% |
| 2026-02-04 | 1.3900 | 1.4600 | 1.3900 | 1.4100 | +15.574% | 3 | 53 | -78.723% |
| 2026-01-16 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 20 | 37 | -75.410% |
| 2026-01-12 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -4.688% | 19 | 37 | -75.410% |
| 2026-01-05 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +1.587% | 2 | 56 | -76.563% |
| 2026-01-02 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -5.263% | 1 | 54 | -76.190% |
| 2025-12-30 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +6.400% | 1 | 55 | -77.444% |
| 2025-12-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -20.382% | 2 | 54 | -76.000% |
| 2025-12-02 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | -24.519% | 3 | 52 | -80.892% |
| 2025-11-20 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +30.000% | 1 | 49 | -85.577% |
| 2025-11-18 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | +4.575% | 3 | 49 | -81.250% |
| 2025-11-17 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | -12.069% | 3 | 46 | -80.392% |
| 2025-11-14 | 1.6000 | 1.7400 | 1.6000 | 1.7400 | +12.258% | 3 | 43 | -82.759% |
| 2025-11-13 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | +9.155% | 5 | 41 | -80.645% |
| 2025-11-12 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -8.387% | 1 | 36 | -78.873% |
| 2025-11-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -7.186% | 1 | 35 | -80.645% |
| 2025-11-07 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +4.375% | 1 | 36 | -82.036% |
| 2025-11-06 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | +5.263% | 5 | 35 | -81.250% |
| 2025-11-05 | 1.5100 | 1.5200 | 1.5100 | 1.5200 | -0.654% | 2 | 30 | -80.263% |
| 2025-11-03 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +4.082% | 1 | 29 | -80.392% |
| 2025-10-23 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.769% | 1 | 29 | -79.592% |
| 2025-10-22 | 1.5200 | 1.5600 | 1.5200 | 1.5600 | +9.091% | 2 | 28 | -80.769% |
| 2025-10-21 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +4.380% | 1 | 28 | -79.021% |
| 2025-10-20 | 1.4700 | 1.4700 | 1.3700 | 1.3700 | -7.432% | 6 | 27 | -78.102% |
| 2025-10-13 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +15.625% | 2 | 22 | -79.730% |
| 2025-10-09 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +6.667% | 8 | 20 | -76.563% |
| 2025-10-08 | 1.2300 | 1.2300 | 1.1500 | 1.2000 | +9.091% | 12 | 12 | -75.000% |
| 2025-10-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -14.729% | 2 | 4 | -72.727% |
| 2025-10-02 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | +3.200% | 2 | 2 | -76.744% |
| 2025-10-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 2 | 2 | -76.000% |