Dark

AMD20280121P430
AMD Jan 21 2028 430.00 Put (AMD280121P00430000)
option OPRA

EOD

Sep 3, 2026

86.05-1.296%(-1.13)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	86.2200	86.2300	86.0300	86.0500	-1.296%	18	2,177	0.000%
2026-09-02	87.8300	88.1100	87.1800	87.1800	-0.932%	50	2,178	-1.296%
2026-09-01	87.9500	88.2000	87.9500	88.0000	+0.756%	18	2,178	-2.216%
2026-08-31	87.2000	87.3400	87.2000	87.3400	-1.154%	12	2,161	-1.477%
2026-08-28	88.4000	88.4000	88.3600	88.3600	-1.008%	2	2,172	-2.614%
2026-08-27	89.0000	89.4100	88.4700	89.2600	+2.105%	16	2,173	-3.596%
2026-08-26	87.3800	87.4200	87.3800	87.4200	-8.652%	2	2,166	-1.567%
2026-08-20	95.7000	95.7500	95.7000	95.7000	+0.136%	2,001	2,166	-10.084%
2026-08-19	95.6500	95.6500	95.5700	95.5700	+1.132%	10	2,354	-9.961%
2026-08-18	94.5000	94.5000	94.5000	94.5000	+1.613%	1	2,358	-8.942%
2026-08-14	90.8000	93.2000	90.8000	93.0000	-7.875%	28	2,357	-7.473%
2026-08-10	101.7000	101.9500	100.9500	100.9500	-3.554%	36	2,330	-14.760%
2026-08-07	104.5300	104.6700	104.5300	104.6700	-0.314%	2	2,345	-17.789%
2026-08-06	105.0000	105.0000	105.0000	105.0000	+0.239%	1	2,346	-18.048%
2026-08-05	104.7500	104.7500	104.7500	104.7500	+5.605%	1	2,346	-17.852%
2026-08-04	101.4600	101.4600	99.0100	99.1900	-7.299%	10	2,345	-13.247%
2026-08-03	107.1300	107.1300	107.0000	107.0000	-0.788%	2	2,340	-19.579%
2026-07-30	107.8000	107.8500	107.8000	107.8500	+6.666%	2	2,339	-20.213%
2026-07-23	101.1100	101.1100	101.1100	101.1100	-0.049%	1	2,339	-14.895%
2026-07-22	101.1400	101.1600	101.1400	101.1600	-8.162%	4	2,339	-14.937%
2026-07-20	109.9200	110.1500	109.9200	110.1500	-3.462%	6	2,339	-21.879%
2026-07-16	114.9000	114.9000	114.1000	114.1000	+12.970%	1,000	2,339	-24.584%
2026-07-15	101.0000	101.0000	101.0000	101.0000	+2.486%	2	1,430	-14.802%
2026-07-14	98.5500	98.5500	98.5500	98.5500	-5.422%	1	1,428	-12.684%
2026-07-10	104.3500	104.3500	104.2000	104.2000	+0.930%	2	1,429	-17.418%
2026-07-09	106.6000	106.6000	103.2400	103.2400	-7.367%	1,003	1,428	-16.651%
2026-07-08	111.5000	111.5000	111.4500	111.4500	-1.953%	60	427	-22.790%
2026-07-07	113.6700	113.6700	113.6700	113.6700	+11.946%	1	428	-24.298%
2026-07-06	101.5400	101.5400	101.5400	101.5400	+4.519%	1	428	-15.255%
2026-06-30	97.3000	97.3000	97.1500	97.1500	-14.616%	44	428	-11.426%
2026-06-23	113.7800	113.7800	113.7800	113.7800	+5.842%	15	399	-24.372%
2026-06-22	106.5600	107.5000	106.5600	107.5000	+1.828%	6	401	-19.953%
2026-06-15	105.5700	105.5700	105.5700	105.5700	-10.904%	1	400	-18.490%
2026-06-09	116.8300	118.4900	116.8300	118.4900	+9.107%	11	400	-27.378%
2026-06-04	108.6000	108.6000	108.6000	108.6000	-4.157%	21	396	-20.764%
2026-06-01	113.3100	113.3100	113.3100	113.3100	+5.063%	6	396	-24.058%
2026-05-28	107.8500	107.8500	107.8500	107.8500	-4.159%	2	402	-20.213%
2026-05-26	112.5300	112.5300	112.5300	112.5300	-4.918%	1	402	-23.532%
2026-05-22	116.3500	118.3500	115.5500	118.3500	-5.282%	381	121	-27.292%
2026-05-20	124.9500	124.9500	124.9500	124.9500	-5.319%	1	121	-31.132%
2026-05-19	135.1400	135.1400	131.9700	131.9700	+3.061%	2	123	-34.796%
2026-05-18	127.3800	128.0500	127.3800	128.0500	+3.266%	2	123	-32.800%
2026-05-15	126.9100	126.9100	124.0000	124.0000	+3.914%	61	123	-30.605%
2026-05-14	119.3300	119.3300	119.3300	119.3300	-2.865%	1	76	-27.889%
2026-05-13	120.2500	122.8500	120.2500	122.8500	-0.122%	2	75	-29.955%
2026-05-12	123.0000	123.0000	123.0000	123.0000	+5.435%	1	75	-30.041%
2026-05-11	116.6600	116.6600	116.6600	116.6600	-2.466%	3	75	-26.239%
2026-05-08	121.5000	121.6800	119.3900	119.6100	-6.737%	8	75	-28.058%
2026-05-07	126.9200	128.2500	126.9200	128.2500	+1.584%	10	70	-32.904%
2026-05-06	122.0800	128.0400	122.0800	126.2500	-21.266%	11	68	-31.842%
2026-04-28	160.3000	160.3500	160.3000	160.3500	-12.041%	2	67	-46.336%
2026-04-20	182.3000	182.3000	182.3000	182.3000	+0.663%	2	66	-52.798%
2026-04-17	181.4000	181.4000	181.1000	181.1000	-5.995%	2	65	-52.485%
2026-04-15	192.0800	192.6500	192.0000	192.6500	-2.800%	6	64	-55.334%
2026-04-14	198.2000	198.2000	198.2000	198.2000	-0.925%	2	61	-56.584%
2026-04-10	200.0500	200.0500	200.0500	200.0500	-11.631%	1	61	-56.986%
2026-03-26	226.4000	226.4000	226.3800	226.3800	-2.464%	2	61	-61.989%
2026-03-24	230.8900	232.1000	230.8900	232.1000	-1.343%	67	60	-62.925%
2026-03-12	234.9700	235.2600	234.9700	235.2600	+2.349%	2	55	-63.423%
2026-03-11	229.6200	230.0200	228.9200	229.8600	-0.515%	58	55	-62.564%
2026-03-10	231.2500	231.2500	231.0500	231.0500	+19.006%	5	79	-62.757%
2026-01-23	194.1500	194.1500	194.1500	194.1500	-6.438%	10	82	-55.679%
2026-01-15	207.5100	207.5100	207.5100	207.5100	-4.175%	1	79	-58.532%
2026-01-14	216.5500	216.5500	216.5500	216.5500	-5.043%	1	79	-60.263%
2025-12-16	228.0500	228.0500	228.0500	228.0500	+5.799%	15	78	-62.267%
2025-11-19	215.5500	215.5500	215.5500	215.5500	+7.646%	1	63	-60.079%
2025-11-13	200.2400	200.2400	200.2400	200.2400	+0.851%	1	62	-57.027%
2025-11-12	198.5500	198.5500	198.5500	198.5500	-9.602%	1	61	-56.661%
2025-10-13	219.5000	219.6400	219.5000	219.6400	+0.178%	2	60	-60.822%
2025-10-10	221.0100	224.5500	219.2500	219.2500	+4.659%	90	59	-60.753%
2025-10-09	209.6000	210.0000	209.4500	209.4900	-3.349%	16	0	-58.924%
2025-10-08	216.9500	216.9500	216.7500	216.7500	-3.517%	2	0	-60.300%
2025-10-07	223.5000	224.6500	222.8500	224.6500	0.000%	16	0	-61.696%