AMD280121P00430000
AMD Jan 21 2028 430.00 Put
optionOPRA
EODOct 23, 2026
64.30USD+14.821%(+8.30)1Vol2,233OI
AMD280121P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 64.30 | 64.30 | 64.30 | 64.30 | +14.821% | 1 | 2,233 | 0.000% |
| 2026-10-20 | 56.55 | 56.55 | 56.00 | 56.00 | +3.131% | 57 | 2,229 | +14.821% |
| 2026-10-19 | 54.20 | 54.30 | 54.20 | 54.30 | -1.897% | 2 | 2,230 | +18.416% |
| 2026-10-16 | 54.48 | 55.35 | 54.48 | 55.35 | +1.522% | 4 | 2,231 | +16.170% |
| 2026-10-15 | 54.52 | 54.52 | 54.52 | 54.52 | +10.141% | 5 | 2,226 | +17.938% |
| 2026-10-14 | 46.99 | 50.49 | 46.99 | 49.50 | +9.902% | 39 | 2,213 | +29.899% |
| 2026-10-13 | 45.00 | 45.04 | 45.00 | 45.04 | +13.737% | 10 | 2,208 | +42.762% |
| 2026-10-05 | 41.10 | 41.10 | 38.83 | 39.60 | -9.774% | 77 | 2,176 | +62.374% |
| 2026-10-02 | 43.50 | 43.89 | 43.39 | 43.89 | -7.600% | 4 | 2,176 | +46.503% |
| 2026-09-30 | 49.48 | 49.50 | 47.45 | 47.50 | -5.810% | 6 | 2,176 | +35.368% |
| 2026-09-28 | 51.00 | 51.00 | 50.40 | 50.43 | +0.739% | 3 | 2,177 | +27.503% |
| 2026-09-23 | 48.47 | 50.06 | 48.47 | 50.06 | +1.439% | 5 | 2,177 | +28.446% |
| 2026-09-22 | 50.40 | 50.40 | 49.35 | 49.35 | -3.102% | 122 | 2,175 | +30.294% |
| 2026-09-21 | 52.41 | 52.41 | 50.93 | 50.93 | -17.455% | 2 | 2,177 | +26.252% |
| 2026-09-18 | 61.70 | 61.70 | 61.70 | 61.70 | -0.162% | 13 | 2,177 | +4.214% |
| 2026-09-17 | 62.10 | 62.10 | 61.80 | 61.80 | -8.417% | 8 | 2,175 | +4.045% |
| 2026-09-16 | 67.42 | 67.48 | 67.42 | 67.48 | -5.728% | 2 | 2,176 | -4.713% |
| 2026-09-15 | 71.79 | 71.79 | 71.58 | 71.58 | -3.661% | 4 | 2,176 | -10.170% |
| 2026-09-10 | 74.65 | 74.75 | 74.30 | 74.30 | -2.990% | 38 | 2,177 | -13.459% |
| 2026-09-09 | 76.59 | 76.59 | 76.59 | 76.59 | +0.380% | 1 | 2,177 | -16.046% |
| 2026-09-08 | 76.30 | 76.30 | 76.30 | 76.30 | -8.050% | 2 | 2,177 | -15.727% |
| 2026-09-04 | 82.69 | 83.20 | 82.69 | 82.98 | -3.568% | 4 | 2,177 | -22.511% |
| 2026-09-03 | 86.22 | 86.23 | 86.03 | 86.05 | -1.296% | 18 | 2,178 | -25.276% |
| 2026-09-02 | 87.83 | 88.11 | 87.18 | 87.18 | -0.932% | 50 | 2,178 | -26.245% |
| 2026-09-01 | 87.95 | 88.20 | 87.95 | 88.00 | +0.756% | 18 | 2,161 | -26.932% |
| 2026-08-31 | 87.20 | 87.34 | 87.20 | 87.34 | -1.154% | 12 | 2,172 | -26.380% |
| 2026-08-28 | 88.40 | 88.40 | 88.36 | 88.36 | -1.008% | 2 | 2,173 | -27.230% |
| 2026-08-27 | 89.00 | 89.41 | 88.47 | 89.26 | +2.105% | 16 | 2,166 | -27.963% |
| 2026-08-26 | 87.38 | 87.42 | 87.38 | 87.42 | -8.652% | 2 | 2,166 | -26.447% |
| 2026-08-20 | 95.70 | 95.75 | 95.70 | 95.70 | +0.136% | 2,001 | 2,354 | -32.811% |
| 2026-08-19 | 95.65 | 95.65 | 95.57 | 95.57 | +1.132% | 10 | 2,358 | -32.719% |
| 2026-08-18 | 94.50 | 94.50 | 94.50 | 94.50 | +1.613% | 1 | 2,357 | -31.958% |
| 2026-08-14 | 90.80 | 93.20 | 90.80 | 93.00 | -7.875% | 28 | 2,330 | -30.860% |
| 2026-08-10 | 101.70 | 101.95 | 100.95 | 100.95 | -3.554% | 36 | 2,345 | -36.305% |
| 2026-08-07 | 104.53 | 104.67 | 104.53 | 104.67 | -0.314% | 2 | 2,346 | -38.569% |
| 2026-08-06 | 105.00 | 105.00 | 105.00 | 105.00 | +0.239% | 1 | 2,346 | -38.762% |
| 2026-08-05 | 104.75 | 104.75 | 104.75 | 104.75 | +5.605% | 1 | 2,345 | -38.616% |
| 2026-08-04 | 101.46 | 101.46 | 99.01 | 99.19 | -7.299% | 10 | 2,340 | -35.175% |
| 2026-08-03 | 107.13 | 107.13 | 107.00 | 107.00 | -0.788% | 2 | 2,339 | -39.907% |
| 2026-07-30 | 107.80 | 107.85 | 107.80 | 107.85 | +6.666% | 2 | 2,339 | -40.380% |
| 2026-07-23 | 101.11 | 101.11 | 101.11 | 101.11 | -0.049% | 1 | 2,339 | -36.406% |
| 2026-07-22 | 101.14 | 101.16 | 101.14 | 101.16 | -8.162% | 4 | 2,339 | -36.437% |
| 2026-07-20 | 109.92 | 110.15 | 109.92 | 110.15 | -3.462% | 6 | 2,339 | -41.625% |
| 2026-07-16 | 114.90 | 114.90 | 114.10 | 114.10 | +12.970% | 1,000 | 1,430 | -43.646% |
| 2026-07-15 | 101.00 | 101.00 | 101.00 | 101.00 | +2.486% | 2 | 1,428 | -36.337% |
| 2026-07-14 | 98.55 | 98.55 | 98.55 | 98.55 | -5.422% | 1 | 1,429 | -34.754% |
| 2026-07-10 | 104.35 | 104.35 | 104.20 | 104.20 | +0.930% | 2 | 1,428 | -38.292% |
| 2026-07-09 | 106.60 | 106.60 | 103.24 | 103.24 | -7.367% | 1,003 | 427 | -37.718% |
| 2026-07-08 | 111.50 | 111.50 | 111.45 | 111.45 | -1.953% | 60 | 428 | -42.306% |
| 2026-07-07 | 113.67 | 113.67 | 113.67 | 113.67 | +11.946% | 1 | 428 | -43.433% |
| 2026-07-06 | 101.54 | 101.54 | 101.54 | 101.54 | +4.519% | 1 | 428 | -36.675% |
| 2026-06-30 | 97.30 | 97.30 | 97.15 | 97.15 | -14.616% | 44 | 399 | -33.814% |
| 2026-06-23 | 113.78 | 113.78 | 113.78 | 113.78 | +5.842% | 15 | 401 | -43.487% |
| 2026-06-22 | 106.56 | 107.50 | 106.56 | 107.50 | +1.828% | 6 | 400 | -40.186% |
| 2026-06-15 | 105.57 | 105.57 | 105.57 | 105.57 | -10.904% | 1 | 400 | -39.093% |
| 2026-06-09 | 116.83 | 118.49 | 116.83 | 118.49 | +9.107% | 11 | 396 | -45.734% |
| 2026-06-04 | 108.60 | 108.60 | 108.60 | 108.60 | -4.157% | 21 | 396 | -40.792% |
| 2026-06-01 | 113.31 | 113.31 | 113.31 | 113.31 | +5.063% | 6 | 402 | -43.253% |
| 2026-05-28 | 107.85 | 107.85 | 107.85 | 107.85 | -4.159% | 2 | 402 | -40.380% |
| 2026-05-26 | 112.53 | 112.53 | 112.53 | 112.53 | -4.918% | 1 | 401 | -42.860% |
| 2026-05-22 | 116.35 | 118.35 | 115.55 | 118.35 | -5.282% | 381 | 121 | -45.670% |
| 2026-05-20 | 124.95 | 124.95 | 124.95 | 124.95 | -5.319% | 1 | 122 | -48.539% |
| 2026-05-19 | 135.14 | 135.14 | 131.97 | 131.97 | +3.061% | 2 | 122 | -51.277% |
| 2026-05-18 | 127.38 | 128.05 | 127.38 | 128.05 | +3.266% | 2 | 123 | -49.785% |
| 2026-05-15 | 126.91 | 126.91 | 124.00 | 124.00 | +3.914% | 61 | 76 | -48.145% |
| 2026-05-14 | 119.33 | 119.33 | 119.33 | 119.33 | -2.865% | 1 | 75 | -46.116% |
| 2026-05-13 | 120.25 | 122.85 | 120.25 | 122.85 | -0.122% | 2 | 75 | -47.660% |
| 2026-05-12 | 123.00 | 123.00 | 123.00 | 123.00 | +5.435% | 1 | 75 | -47.724% |
| 2026-05-11 | 116.66 | 116.66 | 116.66 | 116.66 | -2.466% | 3 | 75 | -44.883% |
| 2026-05-08 | 121.50 | 121.68 | 119.39 | 119.61 | -6.737% | 8 | 70 | -46.242% |
| 2026-05-07 | 126.92 | 128.25 | 126.92 | 128.25 | +1.584% | 10 | 68 | -49.864% |
| 2026-05-06 | 122.08 | 128.04 | 122.08 | 126.25 | -21.266% | 11 | 67 | -49.069% |
| 2026-04-28 | 160.30 | 160.35 | 160.30 | 160.35 | -12.041% | 2 | 67 | -59.900% |
| 2026-04-20 | 182.30 | 182.30 | 182.30 | 182.30 | +0.663% | 2 | 66 | -64.728% |
| 2026-04-17 | 181.40 | 181.40 | 181.10 | 181.10 | -5.995% | 2 | 65 | -64.495% |
| 2026-04-15 | 192.08 | 192.65 | 192.00 | 192.65 | -2.800% | 6 | 64 | -66.623% |
| 2026-04-14 | 198.20 | 198.20 | 198.20 | 198.20 | -0.925% | 2 | 61 | -67.558% |
| 2026-04-10 | 200.05 | 200.05 | 200.05 | 200.05 | -11.631% | 1 | 61 | -67.858% |
| 2026-03-26 | 226.40 | 226.40 | 226.38 | 226.38 | -2.464% | 2 | 61 | -71.596% |
| 2026-03-24 | 230.89 | 232.10 | 230.89 | 232.10 | -1.343% | 67 | 60 | -72.296% |
| 2026-03-12 | 234.97 | 235.26 | 234.97 | 235.26 | +2.349% | 2 | 55 | -72.669% |
| 2026-03-11 | 229.62 | 230.02 | 228.92 | 229.86 | -0.515% | 58 | 55 | -72.026% |
| 2026-03-10 | 231.25 | 231.25 | 231.05 | 231.05 | +19.006% | 5 | 79 | -72.171% |
| 2026-01-23 | 194.15 | 194.15 | 194.15 | 194.15 | -6.438% | 10 | 82 | -66.881% |
| 2026-01-15 | 207.51 | 207.51 | 207.51 | 207.51 | -4.175% | 1 | 79 | -69.014% |
| 2026-01-14 | 216.55 | 216.55 | 216.55 | 216.55 | -5.043% | 1 | 79 | -70.307% |
| 2025-12-16 | 228.05 | 228.05 | 228.05 | 228.05 | +5.799% | 15 | 78 | -71.804% |
| 2025-11-19 | 215.55 | 215.55 | 215.55 | 215.55 | +7.646% | 1 | 63 | -70.169% |
| 2025-11-13 | 200.24 | 200.24 | 200.24 | 200.24 | +0.851% | 1 | 62 | -67.889% |
| 2025-11-12 | 198.55 | 198.55 | 198.55 | 198.55 | -9.602% | 1 | 61 | -67.615% |
| 2025-10-13 | 219.50 | 219.64 | 219.50 | 219.64 | +0.178% | 2 | 60 | -70.725% |
| 2025-10-10 | 221.01 | 224.55 | 219.25 | 219.25 | +4.659% | 90 | 59 | -70.673% |
| 2025-10-09 | 209.60 | 210.00 | 209.45 | 209.49 | -3.349% | 16 | 0 | -69.306% |
| 2025-10-08 | 216.95 | 216.95 | 216.75 | 216.75 | -3.517% | 2 | 0 | -70.334% |
| 2025-10-07 | 223.50 | 224.65 | 222.85 | 224.65 | 0.000% | 16 | 0 | -71.378% |