Dark

AMD20280121P400
AMD Jan 21 2028 400.00 Put (AMD280121P00400000)
option OPRA

EOD

Sep 3, 2026

70.53-1.810%(-1.30)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	70.0000	70.5300	69.9200	70.5300	-1.810%	115	3,173	0.000%
2026-09-02	72.4500	73.3000	71.3700	71.8300	-0.719%	110	3,179	-1.810%
2026-09-01	73.1700	74.0000	71.8000	72.3500	+2.551%	61	3,184	-2.516%
2026-08-31	71.0000	72.2000	70.2700	70.5500	-2.690%	75	3,173	-0.028%
2026-08-28	72.1300	72.5000	71.8000	72.5000	-0.685%	9	3,118	-2.717%
2026-08-27	72.9400	73.8000	72.9400	73.0000	+1.234%	12	3,118	-3.384%
2026-08-26	70.8000	72.1100	70.8000	72.1100	-0.702%	22	3,118	-2.191%
2026-08-25	74.2000	74.4200	72.6200	72.6200	-8.076%	9	3,113	-2.878%
2026-08-24	78.0500	80.5900	78.0500	79.0000	+2.731%	1,007	3,112	-10.722%
2026-08-21	77.8900	77.8900	76.9000	76.9000	-0.130%	3	3,219	-8.283%
2026-08-20	77.0000	77.0000	77.0000	77.0000	-3.145%	1	3,219	-8.403%
2026-08-19	81.2000	81.2000	79.0000	79.5000	+0.468%	141	3,219	-11.283%
2026-08-18	78.4000	79.4500	78.0700	79.1300	+6.932%	102	3,110	-10.868%
2026-08-17	73.3900	74.0000	72.1000	74.0000	-1.083%	92	3,097	-4.689%
2026-08-14	76.5000	78.0000	74.8100	74.8100	-4.894%	71	3,092	-5.721%
2026-08-13	77.3400	78.8500	77.0000	78.6600	-1.798%	711	3,066	-10.336%
2026-08-12	78.1000	80.4000	78.0800	80.1000	-2.850%	729	2,828	-11.948%
2026-08-11	85.5500	85.5500	82.3500	82.4500	-2.909%	20	2,408	-14.457%
2026-08-10	85.5800	85.5800	84.9200	84.9200	-2.110%	24	2,413	-16.945%
2026-08-07	87.7000	88.4900	86.7500	86.7500	-0.823%	39	2,413	-18.697%
2026-08-06	87.8000	87.8000	87.4700	87.4700	-2.649%	6	2,415	-19.367%
2026-08-05	89.4900	92.1500	89.4900	89.8500	+8.175%	83	2,415	-21.503%
2026-08-04	84.3800	85.0000	83.0600	83.0600	-8.825%	6	2,413	-15.085%
2026-08-03	95.0000	95.0000	91.1000	91.1000	+1.561%	3	2,408	-22.580%
2026-07-31	89.8000	90.0500	89.7000	89.7000	-1.860%	4	2,408	-21.371%
2026-07-30	88.7500	91.6800	88.7500	91.4000	-15.040%	9	2,408	-22.834%
2026-07-29	107.5400	107.5800	107.5400	107.5800	+4.447%	2	2,404	-34.439%
2026-07-28	102.6600	103.4000	102.6600	103.0000	+4.346%	1,009	2,404	-31.524%
2026-07-27	93.5000	98.7100	93.5000	98.7100	+9.678%	14	2,354	-28.548%
2026-07-24	90.0000	90.0000	90.0000	90.0000	+2.064%	1	2,355	-21.633%
2026-07-23	85.4700	88.1800	85.4700	88.1800	+3.619%	7	2,355	-20.016%
2026-07-22	86.5600	86.5600	85.1000	85.1000	-6.174%	24	2,355	-17.121%
2026-07-21	90.7000	90.7000	90.7000	90.7000	-9.886%	1	2,335	-22.238%
2026-07-17	102.1500	105.8500	100.6500	100.6500	+1.411%	4	2,335	-29.925%
2026-07-16	99.2500	99.2500	99.2500	99.2500	+14.674%	2	2,336	-28.937%
2026-07-14	86.5500	86.5500	86.5500	86.5500	-3.801%	2	2,336	-18.510%
2026-07-13	88.1500	90.0000	88.1500	89.9700	+3.545%	13	2,336	-21.607%
2026-07-10	87.9000	87.9500	86.5000	86.8900	-2.041%	719	2,327	-18.828%
2026-07-09	88.7000	88.7000	88.7000	88.7000	-7.652%	2	1,610	-20.485%
2026-07-08	95.7000	98.8000	95.5000	96.0500	+1.490%	774	1,610	-26.569%
2026-07-07	96.5000	96.5000	94.6400	94.6400	-0.379%	2	940	-25.475%
2026-07-02	95.0000	95.0000	95.0000	95.0000	+9.321%	4	939	-25.758%
2026-07-01	86.0000	86.9000	86.0000	86.9000	+4.109%	3	939	-18.838%
2026-06-30	83.4700	83.4700	83.4700	83.4700	-6.529%	1	938	-15.503%
2026-06-29	89.3000	89.3000	89.3000	89.3000	-4.185%	1	937	-21.019%
2026-06-26	93.3000	93.6500	92.8500	93.2000	+0.811%	90	937	-24.324%
2026-06-25	92.8500	92.8500	92.4500	92.4500	-3.194%	51	918	-23.710%
2026-06-24	95.5000	95.5000	95.5000	95.5000	+1.305%	1	869	-26.147%
2026-06-23	93.7500	94.2700	93.7500	94.2700	+5.036%	2	869	-25.183%
2026-06-22	90.1500	90.1500	89.7500	89.7500	-3.245%	101	869	-21.415%
2026-06-18	92.7600	92.7600	92.7600	92.7600	-3.676%	1	768	-23.965%
2026-06-16	96.0500	96.3000	96.0500	96.3000	+4.674%	2	768	-26.760%
2026-06-15	90.1200	92.0000	90.1200	92.0000	-5.564%	59	769	-23.337%
2026-06-12	99.7800	99.7800	96.0600	97.4200	-3.906%	102	740	-27.602%
2026-06-11	101.3800	101.3800	101.3800	101.3800	-4.852%	1	733	-30.430%
2026-06-09	100.7000	108.1000	100.7000	106.5500	+3.597%	131	732	-33.806%
2026-06-05	101.0600	105.0500	101.0600	102.8500	+13.271%	19	731	-31.424%
2026-06-03	92.0000	92.0000	90.7500	90.8000	-5.318%	61	733	-22.324%
2026-06-02	95.9000	95.9000	95.9000	95.9000	+1.310%	1	701	-26.455%
2026-05-29	93.0000	94.6600	93.0000	94.6600	+1.785%	7	701	-25.491%
2026-05-28	94.8300	94.8300	93.0000	93.0000	-3.377%	3	699	-24.161%
2026-05-26	97.0000	98.4000	95.7000	96.2500	-4.797%	30	699	-26.722%
2026-05-22	101.1000	101.1000	101.1000	101.1000	-1.721%	1	693	-30.237%
2026-05-21	102.8700	102.8700	102.8700	102.8700	-2.261%	1	692	-31.438%
2026-05-20	107.4000	107.4000	105.2500	105.2500	-9.641%	21	692	-32.988%
2026-05-19	116.4800	116.4800	116.4800	116.4800	+5.364%	4	136	-39.449%
2026-05-18	105.8000	111.0000	105.8000	110.5500	+4.224%	582	136	-36.201%
2026-05-15	106.4500	106.4500	105.9800	106.0700	+3.970%	5	136	-33.506%
2026-05-14	102.6600	102.6600	102.0200	102.0200	-1.335%	3	135	-30.866%
2026-05-13	102.5600	103.4000	102.5600	103.4000	-0.385%	19	124	-31.789%
2026-05-12	104.3000	104.3000	103.8000	103.8000	+3.998%	4	124	-32.052%
2026-05-11	100.8000	100.8000	98.0000	99.8100	-2.272%	15	124	-29.336%
2026-05-08	103.7000	103.8500	102.1300	102.1300	-4.649%	35	118	-30.941%
2026-05-07	107.1100	107.1100	107.1100	107.1100	+0.103%	1	110	-34.152%
2026-05-06	108.5200	111.5000	107.0000	107.0000	-16.829%	20	109	-34.084%
2026-05-05	128.6500	128.6500	128.6500	128.6500	+1.941%	1	107	-45.177%
2026-05-01	126.2000	126.2000	126.2000	126.2000	-5.504%	1	107	-44.113%
2026-04-27	133.5500	133.5500	133.5500	133.5500	+2.644%	1	107	-47.188%
2026-04-24	133.2000	133.3000	130.1100	130.1100	-12.882%	5	107	-45.792%
2026-04-22	149.5000	149.5000	149.3500	149.3500	-5.120%	20	107	-52.775%
2026-04-16	157.4100	157.4100	157.4100	157.4100	-23.065%	11	97	-55.193%
2026-03-24	204.6000	204.6000	204.6000	204.6000	-2.096%	2	91	-65.528%
2026-03-13	208.9800	208.9800	208.9800	208.9800	+21.134%	1	92	-66.250%
2026-01-23	169.3600	172.5500	169.3600	172.5200	-4.801%	9	92	-59.118%
2026-01-15	181.2200	181.2200	181.2200	181.2200	-5.011%	1	84	-61.080%
2026-01-14	190.7800	190.7800	190.7800	190.7800	-4.097%	1	85	-63.031%
2026-01-06	198.9300	198.9300	198.9300	198.9300	+1.273%	5	84	-64.545%
2025-12-29	196.4300	196.4300	196.4300	196.4300	+2.467%	3	89	-64.094%
2025-12-05	191.7000	191.7000	191.7000	191.7000	-5.775%	37	92	-63.208%
2025-11-20	203.4500	203.4500	203.4500	203.4500	+13.755%	20	78	-65.333%
2025-11-13	178.8500	178.8500	178.8500	178.8500	+3.203%	1	58	-60.565%
2025-11-05	173.6000	173.6000	173.3000	173.3000	+1.345%	10	58	-59.302%
2025-10-28	171.0000	171.0000	171.0000	171.0000	-1.724%	1	52	-58.754%
2025-10-27	174.0000	174.0000	174.0000	174.0000	-0.554%	1	51	-59.466%
2025-10-24	174.9700	174.9700	174.9700	174.9700	-3.074%	1	51	-59.690%
2025-10-21	180.5200	180.5200	180.5200	180.5200	-2.894%	5	50	-60.930%
2025-10-15	185.9000	185.9000	185.9000	185.9000	-4.126%	1	45	-62.060%
2025-10-13	193.7500	194.1000	193.5100	193.9000	+3.690%	8	45	-63.626%
2025-10-10	187.0000	187.0000	187.0000	187.0000	+1.465%	1	42	-62.283%
2025-10-09	184.3500	184.3500	184.1400	184.3000	-0.620%	8	0	-61.731%
2025-10-08	184.9000	185.4600	184.6500	185.4500	-5.958%	76	0	-61.968%
2025-10-07	197.0500	197.2000	197.0500	197.2000	0.000%	6	0	-64.234%