AMD280121P00040000
AMD Jan 21 2028 40.00 Put
optionOPRA
InactiveOct 7, 2026
0.27USD-50.000%(-0.27)3Vol123OI
AMD280121P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2800 | 0.2800 | 0.1600 | 0.2700 | -50.000% | 3 | 125 | 0.000% |
| 2026-09-24 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +86.207% | 2 | 126 | -50.000% |
| 2026-09-02 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -9.375% | 3 | 124 | -6.897% |
| 2026-08-31 | 0.5300 | 0.5300 | 0.3200 | 0.3200 | 0.000% | 2 | 124 | -15.625% |
| 2026-08-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 3 | 125 | -15.625% |
| 2026-08-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -37.778% | 3 | 125 | -3.571% |
| 2026-08-20 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -10.000% | 2 | 124 | -40.000% |
| 2026-08-18 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | -16.667% | 2 | 124 | -46.000% |
| 2026-08-05 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -29.412% | 2 | 125 | -55.000% |
| 2026-07-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -11.458% | 10 | 125 | -68.235% |
| 2026-07-09 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | +7.865% | 2 | 125 | -71.875% |
| 2026-06-05 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -10.101% | 3 | 122 | -69.663% |
| 2026-04-08 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -20.800% | 1 | 122 | -72.727% |
| 2026-03-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 2 | 123 | -78.400% |
| 2026-03-06 | 1.0600 | 1.1500 | 1.0600 | 1.1500 | +6.481% | 2 | 122 | -76.522% |
| 2026-03-05 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +8.000% | 1 | 120 | -75.000% |
| 2026-02-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.910% | 10 | 119 | -73.000% |
| 2026-02-20 | 1.0600 | 1.1300 | 1.0600 | 1.1100 | +4.717% | 12 | 129 | -75.676% |
| 2026-02-10 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -12.397% | 10 | 124 | -74.528% |
| 2026-02-05 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +15.238% | 3 | 114 | -77.686% |
| 2026-02-04 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | +9.375% | 10 | 111 | -74.286% |
| 2026-01-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 57 | 54 | -71.875% |
| 2025-12-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 54 | -73.000% |
| 2025-12-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -10.377% | 1 | 53 | -71.579% |
| 2025-12-19 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -11.667% | 13 | 52 | -74.528% |
| 2025-12-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 52 | -77.500% |
| 2025-12-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 2 | 50 | -77.500% |
| 2025-12-02 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -5.303% | 3 | 50 | -78.400% |
| 2025-11-26 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -7.042% | 10 | 47 | -79.545% |
| 2025-11-25 | 1.5400 | 1.5400 | 1.4200 | 1.4200 | +5.970% | 3 | 47 | -80.986% |
| 2025-11-20 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -5.634% | 2 | 44 | -79.851% |
| 2025-11-19 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +18.333% | 1 | 46 | -80.986% |
| 2025-11-18 | 1.2200 | 1.3500 | 1.1300 | 1.2000 | 0.000% | 7 | 45 | -77.500% |
| 2025-11-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 4 | 38 | -77.500% |
| 2025-11-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -0.800% | 2 | 34 | -78.226% |
| 2025-11-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.806% | 1 | 31 | -78.400% |
| 2025-11-06 | 1.2500 | 1.2800 | 1.2000 | 1.2400 | +7.826% | 6 | 31 | -78.226% |
| 2025-11-04 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | +3.604% | 3 | 26 | -76.522% |
| 2025-10-28 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -6.723% | 1 | 23 | -75.676% |
| 2025-10-27 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | +5.310% | 3 | 19 | -77.311% |
| 2025-10-24 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +3.670% | 1 | 19 | -76.106% |
| 2025-10-23 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 1 | 18 | -75.229% |
| 2025-10-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 2 | 17 | -75.455% |
| 2025-10-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 15 | -77.500% |
| 2025-10-10 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +27.660% | 8 | 15 | -77.500% |
| 2025-10-07 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +6.818% | 7 | 11 | -71.277% |
| 2025-10-06 | 1.2900 | 1.2900 | 0.8800 | 0.8800 | -13.725% | 5 | 7 | -69.318% |
| 2025-10-02 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +7.368% | 2 | 5 | -73.529% |
| 2025-09-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 4 | 4 | -71.579% |