Dark

AMD20280121P380
AMD Jan 21 2028 380.00 Put (AMD280121P00380000)
option OPRA

EOD

Sep 3, 2026

60.65-2.177%(-1.35)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	62.3700	62.3700	60.4000	60.6500	-2.177%	98	2,075	0.000%
2026-09-02	63.2500	63.2500	61.8500	62.0000	-0.800%	27	2,080	-2.177%
2026-09-01	62.5500	62.7500	62.5000	62.5000	+0.321%	15	2,070	-2.960%
2026-08-28	63.8400	63.8400	62.3000	62.3000	-2.044%	14	2,057	-2.648%
2026-08-27	63.2000	63.8000	63.2000	63.6000	+1.113%	16	2,055	-4.638%
2026-08-26	62.9000	62.9000	62.9000	62.9000	-1.147%	5	2,053	-3.577%
2026-08-25	63.7500	63.9100	63.4500	63.6300	-8.248%	10	2,058	-4.683%
2026-08-20	70.1500	70.1500	69.3500	69.3500	-2.048%	2	2,055	-12.545%
2026-08-19	70.7500	70.8000	70.7500	70.8000	+2.312%	2	2,054	-14.336%
2026-08-18	69.0500	69.2000	69.0500	69.2000	+2.747%	2	2,053	-12.355%
2026-08-14	68.3500	68.4500	67.3500	67.3500	-1.607%	17	2,052	-9.948%
2026-08-13	68.4000	68.4500	68.3500	68.4500	-1.511%	10	2,035	-11.395%
2026-08-12	69.2000	69.6000	69.2000	69.5000	-3.405%	8	2,033	-12.734%
2026-08-11	72.7500	72.7500	71.7000	71.9500	-4.079%	4	2,036	-15.705%
2026-08-10	75.4500	76.0000	75.0100	75.0100	-2.458%	5	2,035	-19.144%
2026-08-07	77.6200	77.6200	76.9000	76.9000	-1.030%	4	2,035	-21.131%
2026-08-06	80.3300	80.3300	77.7000	77.7000	-2.875%	7	2,034	-21.943%
2026-08-05	81.2000	81.2000	80.0000	80.0000	+6.880%	1,048	2,034	-24.188%
2026-08-04	75.1800	75.1800	74.8500	74.8500	-7.169%	7	1,157	-18.971%
2026-08-03	87.0000	87.0000	80.6300	80.6300	+1.690%	41	1,159	-24.780%
2026-07-31	79.2800	79.2900	79.2800	79.2900	-2.364%	2	1,154	-23.509%
2026-07-30	81.7500	81.7500	80.9000	81.2100	-10.591%	6	1,156	-25.317%
2026-07-29	97.0300	97.0300	90.8300	90.8300	-1.218%	1,001	1,156	-33.227%
2026-07-28	91.6500	91.9500	91.5500	91.9500	+8.049%	24	168	-34.040%
2026-07-27	83.1500	85.5000	83.1500	85.1000	+5.192%	3	156	-28.731%
2026-07-24	80.9000	80.9000	80.9000	80.9000	+5.133%	2	154	-25.031%
2026-07-22	76.9200	76.9500	76.9200	76.9500	-17.453%	4	156	-21.183%
2026-07-17	93.4800	93.4800	93.2200	93.2200	+5.932%	3	153	-34.939%
2026-07-16	86.0000	88.0000	86.0000	88.0000	+7.317%	2	153	-31.080%
2026-07-15	82.0000	82.0000	82.0000	82.0000	+4.592%	5	152	-26.037%
2026-07-14	76.8800	78.4000	76.8800	78.4000	-2.730%	3	147	-22.640%
2026-07-13	80.6000	80.6000	80.6000	80.6000	-6.551%	1	146	-24.752%
2026-07-07	87.9300	87.9300	86.2500	86.2500	+12.013%	3	146	-29.681%
2026-07-06	77.0400	78.0000	77.0000	77.0000	-10.256%	20	148	-21.234%
2026-07-02	82.8200	85.8000	82.8200	85.8000	+10.000%	5	162	-29.312%
2026-07-01	76.9200	78.0000	76.9200	78.0000	+5.306%	2	162	-22.244%
2026-06-30	76.3500	76.3500	74.0700	74.0700	-9.726%	2	163	-18.118%
2026-06-29	82.0500	82.0500	82.0500	82.0500	-2.321%	14	164	-26.082%
2026-06-26	84.0000	84.0000	84.0000	84.0000	+1.083%	1	164	-27.798%
2026-06-25	83.1000	83.1000	83.1000	83.1000	-2.921%	2	163	-27.016%
2026-06-23	84.2000	85.6000	84.2000	85.6000	+6.046%	32	163	-29.147%
2026-06-22	80.7200	80.7200	80.7200	80.7200	-3.329%	1	180	-24.864%
2026-06-18	83.5000	83.5000	83.5000	83.5000	-3.188%	1	179	-27.365%
2026-06-16	83.0000	86.2500	83.0000	86.2500	+4.634%	13	179	-29.681%
2026-06-15	80.9900	82.5400	80.9900	82.4300	-10.838%	25	166	-26.422%
2026-06-11	92.4500	92.4500	92.4500	92.4500	-5.855%	11	184	-34.397%
2026-06-10	98.0500	98.3500	98.0500	98.2000	+7.077%	20	173	-38.238%
2026-06-09	91.7100	91.7100	91.7100	91.7100	-2.829%	10	182	-33.868%
2026-06-05	88.4700	94.3800	88.4700	94.3800	+17.053%	58	192	-35.739%
2026-06-03	81.5000	81.5000	80.6300	80.6300	-4.929%	2	212	-24.780%
2026-06-02	84.8100	84.8100	84.8100	84.8100	+0.272%	2	210	-28.487%
2026-06-01	84.5800	84.5800	84.5800	84.5800	+1.196%	6	210	-28.293%
2026-05-28	83.5800	83.5800	83.5800	83.5800	-4.589%	5	210	-27.435%
2026-05-27	87.0000	88.5000	87.0000	87.6000	+0.551%	62	205	-30.765%
2026-05-26	87.5500	87.5500	86.5700	87.1200	-3.340%	28	146	-30.383%
2026-05-22	90.1300	90.1300	90.1300	90.1300	-6.601%	1	136	-32.708%
2026-05-20	96.5000	96.5000	96.5000	96.5000	-3.384%	2	136	-37.150%
2026-05-18	96.4400	99.8800	96.4400	99.8800	+10.475%	2	134	-39.277%
2026-05-13	90.4100	90.4100	90.4100	90.4100	-2.910%	1	134	-32.917%
2026-05-12	93.1200	93.1200	93.1200	93.1200	+4.829%	1	134	-34.869%
2026-05-11	88.9200	88.9800	88.8300	88.8300	-2.395%	8	134	-31.724%
2026-05-08	91.2900	91.2900	91.0100	91.0100	-7.931%	6	132	-33.359%
2026-05-07	98.8500	98.8500	98.8500	98.8500	+0.172%	1	137	-38.644%
2026-05-06	93.5000	98.6800	93.5000	98.6800	-15.766%	6	136	-38.539%
2026-05-04	117.1500	117.1500	117.1500	117.1500	+1.870%	3	137	-48.229%
2026-04-30	115.0000	115.0000	115.0000	115.0000	-6.656%	25	134	-47.261%
2026-04-28	123.2000	123.2000	123.2000	123.2000	+2.215%	1	109	-50.771%
2026-04-27	120.5300	120.5300	120.5300	120.5300	+2.797%	14	109	-49.681%
2026-04-24	117.2500	117.2500	117.2500	117.2500	-9.981%	1	109	-48.273%
2026-04-23	130.2500	130.2500	130.2500	130.2500	-14.225%	1	109	-53.436%
2026-04-15	151.8500	151.8500	151.8500	151.8500	-19.439%	10	108	-60.059%
2026-03-31	188.7700	188.7700	188.3300	188.4900	+4.746%	47	118	-67.823%
2026-03-26	179.9500	179.9500	179.9500	179.9500	+14.801%	4	139	-66.296%
2026-01-23	156.7000	156.9000	156.6500	156.7500	-6.863%	28	139	-61.308%
2026-01-15	164.9000	168.3000	164.9000	168.3000	-8.383%	5	122	-63.963%
2026-01-08	183.7000	183.7000	183.7000	183.7000	+2.712%	3	122	-66.984%
2025-12-19	178.7900	178.8500	178.7900	178.8500	-0.914%	2	119	-66.089%
2025-12-15	180.5000	180.5000	180.5000	180.5000	+0.725%	26	118	-66.399%
2025-12-11	179.0500	179.2500	179.0500	179.2000	-0.056%	37	92	-66.155%
2025-11-28	179.3000	179.3000	179.3000	179.3000	-3.809%	10	64	-66.174%
2025-11-20	186.4000	186.4000	186.4000	186.4000	+5.460%	36	54	-67.462%
2025-10-10	175.8000	176.8000	175.7000	176.7500	+6.061%	22	18	-65.686%
2025-10-09	166.4000	166.6500	166.4000	166.6500	-2.754%	2	0	-63.606%
2025-10-08	170.7000	171.8400	170.7000	171.3700	-4.476%	14	0	-64.609%
2025-10-07	179.3500	179.4000	179.3500	179.4000	0.000%	2	0	-66.193%