AMD280121P00380000
AMD Jan 21 2028 380.00 Put
optionOPRA
EODOct 22, 2026
44.45USD+26.099%(+9.20)6Vol3,176OI
AMD280121P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 43.80 | 45.30 | 43.80 | 44.45 | +26.099% | 6 | 3,172 | 0.000% |
| 2026-10-21 | 35.25 | 35.25 | 35.25 | 35.25 | -7.237% | 1 | 3,173 | +26.099% |
| 2026-10-20 | 38.00 | 38.00 | 38.00 | 38.00 | +0.264% | 1 | 3,173 | +16.974% |
| 2026-10-19 | 35.20 | 37.90 | 35.20 | 37.90 | +5.571% | 9 | 3,171 | +17.282% |
| 2026-10-15 | 38.00 | 39.50 | 35.90 | 35.90 | +13.788% | 1,509 | 3,167 | +23.816% |
| 2026-10-14 | 30.50 | 31.55 | 30.50 | 31.55 | +6.949% | 4 | 3,167 | +40.887% |
| 2026-10-12 | 29.50 | 29.50 | 29.50 | 29.50 | +15.686% | 1 | 3,168 | +50.678% |
| 2026-10-07 | 25.50 | 25.50 | 25.50 | 25.50 | +3.155% | 6 | 3,171 | +74.314% |
| 2026-10-06 | 22.15 | 24.72 | 22.15 | 24.72 | -10.207% | 2 | 3,171 | +79.814% |
| 2026-10-05 | 27.60 | 27.60 | 27.53 | 27.53 | -3.234% | 3 | 3,171 | +61.460% |
| 2026-10-02 | 28.47 | 28.47 | 28.45 | 28.45 | -13.944% | 4 | 3,171 | +56.239% |
| 2026-09-30 | 33.00 | 33.06 | 33.00 | 33.06 | -1.870% | 2 | 3,173 | +34.453% |
| 2026-09-28 | 33.67 | 33.69 | 33.67 | 33.69 | +2.401% | 3 | 3,173 | +31.938% |
| 2026-09-24 | 32.90 | 32.90 | 32.90 | 32.90 | -1.967% | 1 | 3,173 | +35.106% |
| 2026-09-23 | 33.62 | 33.62 | 33.53 | 33.56 | +2.317% | 5 | 3,174 | +32.449% |
| 2026-09-22 | 33.00 | 33.00 | 32.80 | 32.80 | -4.900% | 1,501 | 1,884 | +35.518% |
| 2026-09-21 | 34.88 | 34.88 | 34.00 | 34.49 | -19.114% | 6 | 1,882 | +28.878% |
| 2026-09-17 | 45.71 | 45.71 | 41.93 | 42.64 | -8.004% | 4 | 1,882 | +4.245% |
| 2026-09-16 | 46.51 | 46.52 | 46.35 | 46.35 | -7.393% | 5 | 1,886 | -4.099% |
| 2026-09-15 | 50.80 | 50.80 | 49.45 | 50.05 | -4.027% | 14 | 1,878 | -11.189% |
| 2026-09-14 | 53.60 | 53.60 | 51.95 | 52.15 | +5.247% | 24 | 1,855 | -14.765% |
| 2026-09-11 | 48.95 | 50.80 | 48.95 | 49.55 | -4.620% | 534 | 2,085 | -10.293% |
| 2026-09-10 | 52.05 | 52.26 | 51.56 | 51.95 | +2.871% | 38 | 2,052 | -14.437% |
| 2026-09-09 | 50.50 | 50.50 | 50.50 | 50.50 | -4.753% | 2 | 2,050 | -11.980% |
| 2026-09-08 | 55.91 | 55.91 | 52.61 | 53.02 | -8.916% | 72 | 2,082 | -16.164% |
| 2026-09-04 | 58.45 | 58.95 | 58.10 | 58.21 | -4.023% | 25 | 2,075 | -23.639% |
| 2026-09-03 | 62.37 | 62.37 | 60.40 | 60.65 | -2.177% | 98 | 2,080 | -26.711% |
| 2026-09-02 | 63.25 | 63.25 | 61.85 | 62.00 | -0.800% | 27 | 2,070 | -28.306% |
| 2026-09-01 | 62.55 | 62.75 | 62.50 | 62.50 | +0.321% | 15 | 2,057 | -28.880% |
| 2026-08-28 | 63.84 | 63.84 | 62.30 | 62.30 | -2.044% | 14 | 2,055 | -28.652% |
| 2026-08-27 | 63.20 | 63.80 | 63.20 | 63.60 | +1.113% | 16 | 2,053 | -30.110% |
| 2026-08-26 | 62.90 | 62.90 | 62.90 | 62.90 | -1.147% | 5 | 2,058 | -29.332% |
| 2026-08-25 | 63.75 | 63.91 | 63.45 | 63.63 | -8.248% | 10 | 2,055 | -30.143% |
| 2026-08-20 | 70.15 | 70.15 | 69.35 | 69.35 | -2.048% | 2 | 2,054 | -35.905% |
| 2026-08-19 | 70.75 | 70.80 | 70.75 | 70.80 | +2.312% | 2 | 2,053 | -37.218% |
| 2026-08-18 | 69.05 | 69.20 | 69.05 | 69.20 | +2.747% | 2 | 2,052 | -35.766% |
| 2026-08-14 | 68.35 | 68.45 | 67.35 | 67.35 | -1.607% | 17 | 2,035 | -34.001% |
| 2026-08-13 | 68.40 | 68.45 | 68.35 | 68.45 | -1.511% | 10 | 2,033 | -35.062% |
| 2026-08-12 | 69.20 | 69.60 | 69.20 | 69.50 | -3.405% | 8 | 2,036 | -36.043% |
| 2026-08-11 | 72.75 | 72.75 | 71.70 | 71.95 | -4.079% | 4 | 2,035 | -38.221% |
| 2026-08-10 | 75.45 | 76.00 | 75.01 | 75.01 | -2.458% | 5 | 2,035 | -40.741% |
| 2026-08-07 | 77.62 | 77.62 | 76.90 | 76.90 | -1.030% | 4 | 2,034 | -42.198% |
| 2026-08-06 | 80.33 | 80.33 | 77.70 | 77.70 | -2.875% | 7 | 2,034 | -42.793% |
| 2026-08-05 | 81.20 | 81.20 | 80.00 | 80.00 | +6.880% | 1,048 | 1,157 | -44.438% |
| 2026-08-04 | 75.18 | 75.18 | 74.85 | 74.85 | -7.169% | 7 | 1,159 | -40.615% |
| 2026-08-03 | 87.00 | 87.00 | 80.63 | 80.63 | +1.690% | 41 | 1,154 | -44.872% |
| 2026-07-31 | 79.28 | 79.29 | 79.28 | 79.29 | -2.364% | 2 | 1,156 | -43.940% |
| 2026-07-30 | 81.75 | 81.75 | 80.90 | 81.21 | -10.591% | 6 | 1,156 | -45.265% |
| 2026-07-29 | 97.03 | 97.03 | 90.83 | 90.83 | -1.218% | 1,001 | 168 | -51.062% |
| 2026-07-28 | 91.65 | 91.95 | 91.55 | 91.95 | +8.049% | 24 | 156 | -51.659% |
| 2026-07-27 | 83.15 | 85.50 | 83.15 | 85.10 | +5.192% | 3 | 154 | -47.767% |
| 2026-07-24 | 80.90 | 80.90 | 80.90 | 80.90 | +5.133% | 2 | 156 | -45.056% |
| 2026-07-22 | 76.92 | 76.95 | 76.92 | 76.95 | -17.453% | 4 | 153 | -42.235% |
| 2026-07-17 | 93.48 | 93.48 | 93.22 | 93.22 | +5.932% | 3 | 153 | -52.317% |
| 2026-07-16 | 86.00 | 88.00 | 86.00 | 88.00 | +7.317% | 2 | 152 | -49.489% |
| 2026-07-15 | 82.00 | 82.00 | 82.00 | 82.00 | +4.592% | 5 | 147 | -45.793% |
| 2026-07-14 | 76.88 | 78.40 | 76.88 | 78.40 | -2.730% | 3 | 146 | -43.304% |
| 2026-07-13 | 80.60 | 80.60 | 80.60 | 80.60 | -6.551% | 1 | 146 | -44.851% |
| 2026-07-07 | 87.93 | 87.93 | 86.25 | 86.25 | +12.013% | 3 | 148 | -48.464% |
| 2026-07-06 | 77.04 | 78.00 | 77.00 | 77.00 | -10.256% | 20 | 165 | -42.273% |
| 2026-07-02 | 82.82 | 85.80 | 82.82 | 85.80 | +10.000% | 5 | 162 | -48.193% |
| 2026-07-01 | 76.92 | 78.00 | 76.92 | 78.00 | +5.306% | 2 | 163 | -43.013% |
| 2026-06-30 | 76.35 | 76.35 | 74.07 | 74.07 | -9.726% | 2 | 164 | -39.989% |
| 2026-06-29 | 82.05 | 82.05 | 82.05 | 82.05 | -2.321% | 14 | 164 | -45.826% |
| 2026-06-26 | 84.00 | 84.00 | 84.00 | 84.00 | +1.083% | 1 | 163 | -47.083% |
| 2026-06-25 | 83.10 | 83.10 | 83.10 | 83.10 | -2.921% | 2 | 163 | -46.510% |
| 2026-06-23 | 84.20 | 85.60 | 84.20 | 85.60 | +6.046% | 32 | 180 | -48.072% |
| 2026-06-22 | 80.72 | 80.72 | 80.72 | 80.72 | -3.329% | 1 | 179 | -44.933% |
| 2026-06-18 | 83.50 | 83.50 | 83.50 | 83.50 | -3.188% | 1 | 179 | -46.766% |
| 2026-06-16 | 83.00 | 86.25 | 83.00 | 86.25 | +4.634% | 13 | 166 | -48.464% |
| 2026-06-15 | 80.99 | 82.54 | 80.99 | 82.43 | -10.838% | 25 | 184 | -46.075% |
| 2026-06-11 | 92.45 | 92.45 | 92.45 | 92.45 | -5.855% | 11 | 173 | -51.920% |
| 2026-06-10 | 98.05 | 98.35 | 98.05 | 98.20 | +7.077% | 20 | 182 | -54.735% |
| 2026-06-09 | 91.71 | 91.71 | 91.71 | 91.71 | -2.829% | 10 | 192 | -51.532% |
| 2026-06-05 | 88.47 | 94.38 | 88.47 | 94.38 | +17.053% | 58 | 212 | -52.903% |
| 2026-06-03 | 81.50 | 81.50 | 80.63 | 80.63 | -4.929% | 2 | 210 | -44.872% |
| 2026-06-02 | 84.81 | 84.81 | 84.81 | 84.81 | +0.272% | 2 | 210 | -47.589% |
| 2026-06-01 | 84.58 | 84.58 | 84.58 | 84.58 | +1.196% | 6 | 210 | -47.446% |
| 2026-05-28 | 83.58 | 83.58 | 83.58 | 83.58 | -4.589% | 5 | 205 | -46.817% |
| 2026-05-27 | 87.00 | 88.50 | 87.00 | 87.60 | +0.551% | 62 | 146 | -49.258% |
| 2026-05-26 | 87.55 | 87.55 | 86.57 | 87.12 | -3.340% | 28 | 137 | -48.978% |
| 2026-05-22 | 90.13 | 90.13 | 90.13 | 90.13 | -6.601% | 1 | 136 | -50.682% |
| 2026-05-20 | 96.50 | 96.50 | 96.50 | 96.50 | -3.384% | 2 | 136 | -53.938% |
| 2026-05-18 | 96.44 | 99.88 | 96.44 | 99.88 | +10.475% | 2 | 134 | -55.497% |
| 2026-05-13 | 90.41 | 90.41 | 90.41 | 90.41 | -2.910% | 1 | 134 | -50.835% |
| 2026-05-12 | 93.12 | 93.12 | 93.12 | 93.12 | +4.829% | 1 | 134 | -52.266% |
| 2026-05-11 | 88.92 | 88.98 | 88.83 | 88.83 | -2.395% | 8 | 132 | -49.961% |
| 2026-05-08 | 91.29 | 91.29 | 91.01 | 91.01 | -7.931% | 6 | 137 | -51.159% |
| 2026-05-07 | 98.85 | 98.85 | 98.85 | 98.85 | +0.172% | 1 | 136 | -55.033% |
| 2026-05-06 | 93.50 | 98.68 | 93.50 | 98.68 | -15.766% | 6 | 137 | -54.955% |
| 2026-05-04 | 117.15 | 117.15 | 117.15 | 117.15 | +1.870% | 3 | 134 | -62.057% |
| 2026-04-30 | 115.00 | 115.00 | 115.00 | 115.00 | -6.656% | 25 | 109 | -61.348% |
| 2026-04-28 | 123.20 | 123.20 | 123.20 | 123.20 | +2.215% | 1 | 109 | -63.920% |
| 2026-04-27 | 120.53 | 120.53 | 120.53 | 120.53 | +2.797% | 14 | 109 | -63.121% |
| 2026-04-24 | 117.25 | 117.25 | 117.25 | 117.25 | -9.981% | 1 | 109 | -62.090% |
| 2026-04-23 | 130.25 | 130.25 | 130.25 | 130.25 | -14.225% | 1 | 109 | -65.873% |
| 2026-04-15 | 151.85 | 151.85 | 151.85 | 151.85 | -19.439% | 10 | 108 | -70.728% |
| 2026-03-31 | 188.77 | 188.77 | 188.33 | 188.49 | +4.746% | 47 | 118 | -76.418% |
| 2026-03-26 | 179.95 | 179.95 | 179.95 | 179.95 | +14.801% | 4 | 139 | -75.299% |
| 2026-01-23 | 156.70 | 156.90 | 156.65 | 156.75 | -6.863% | 28 | 139 | -71.643% |
| 2026-01-15 | 164.90 | 168.30 | 164.90 | 168.30 | -8.383% | 5 | 122 | -73.589% |
| 2026-01-08 | 183.70 | 183.70 | 183.70 | 183.70 | +2.712% | 3 | 122 | -75.803% |
| 2025-12-19 | 178.79 | 178.85 | 178.79 | 178.85 | -0.914% | 2 | 119 | -75.147% |
| 2025-12-15 | 180.50 | 180.50 | 180.50 | 180.50 | +0.725% | 26 | 118 | -75.374% |
| 2025-12-11 | 179.05 | 179.25 | 179.05 | 179.20 | -0.056% | 37 | 92 | -75.195% |
| 2025-11-28 | 179.30 | 179.30 | 179.30 | 179.30 | -3.809% | 10 | 64 | -75.209% |
| 2025-11-20 | 186.40 | 186.40 | 186.40 | 186.40 | +5.460% | 36 | 54 | -76.153% |
| 2025-10-10 | 175.80 | 176.80 | 175.70 | 176.75 | +6.061% | 22 | 18 | -74.851% |
| 2025-10-09 | 166.40 | 166.65 | 166.40 | 166.65 | -2.754% | 2 | 0 | -73.327% |
| 2025-10-08 | 170.70 | 171.84 | 170.70 | 171.37 | -4.476% | 14 | 0 | -74.062% |
| 2025-10-07 | 179.35 | 179.40 | 179.35 | 179.40 | 0.000% | 2 | 0 | -75.223% |