AMD280121P00370000
AMD Jan 21 2028 370.00 Put
optionOPRA
EODOct 19, 2026
33.55USD-6.022%(-2.15)68Vol1,231OI
AMD280121P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 32.84 | 33.55 | 32.75 | 33.55 | -6.022% | 68 | 1,212 | 0.000% |
| 2026-10-16 | 35.70 | 35.70 | 35.70 | 35.70 | +37.572% | 1 | 1,211 | -6.022% |
| 2026-10-08 | 23.50 | 25.95 | 23.50 | 25.95 | +9.217% | 2 | 1,210 | +29.287% |
| 2026-10-07 | 23.48 | 23.76 | 23.48 | 23.76 | +5.600% | 2 | 1,210 | +41.204% |
| 2026-10-06 | 22.39 | 22.50 | 22.39 | 22.50 | -4.742% | 7 | 1,206 | +49.111% |
| 2026-10-05 | 25.45 | 25.45 | 22.97 | 23.62 | -11.536% | 9 | 1,206 | +42.041% |
| 2026-10-02 | 26.70 | 26.70 | 26.70 | 26.70 | -11.736% | 2 | 1,205 | +25.655% |
| 2026-09-30 | 30.35 | 30.35 | 30.25 | 30.25 | +0.666% | 2 | 1,205 | +10.909% |
| 2026-09-29 | 30.28 | 30.28 | 30.05 | 30.05 | -0.332% | 6 | 1,203 | +11.647% |
| 2026-09-28 | 30.15 | 30.15 | 30.15 | 30.15 | +0.500% | 1 | 1,203 | +11.277% |
| 2026-09-25 | 28.60 | 30.00 | 28.60 | 30.00 | +3.555% | 3 | 1,202 | +11.833% |
| 2026-09-24 | 29.75 | 29.75 | 28.35 | 28.97 | -5.016% | 4 | 1,203 | +15.809% |
| 2026-09-23 | 30.90 | 30.90 | 30.50 | 30.50 | +1.667% | 2 | 1,203 | +10.000% |
| 2026-09-22 | 30.26 | 30.40 | 30.00 | 30.00 | -4.610% | 6 | 1,202 | +11.833% |
| 2026-09-21 | 32.00 | 32.15 | 31.40 | 31.45 | -20.218% | 8 | 1,205 | +6.677% |
| 2026-09-17 | 41.87 | 41.87 | 38.25 | 39.42 | -7.638% | 860 | 455 | -14.891% |
| 2026-09-16 | 42.68 | 42.68 | 42.68 | 42.68 | -7.819% | 1 | 456 | -21.392% |
| 2026-09-15 | 45.20 | 46.45 | 45.20 | 46.30 | -5.952% | 5 | 455 | -27.538% |
| 2026-09-14 | 49.50 | 51.05 | 49.23 | 49.23 | +7.022% | 74 | 455 | -31.850% |
| 2026-09-11 | 46.20 | 46.20 | 46.00 | 46.00 | -5.155% | 2 | 454 | -27.065% |
| 2026-09-10 | 47.65 | 48.50 | 47.65 | 48.50 | +2.321% | 7 | 452 | -30.825% |
| 2026-09-09 | 47.45 | 47.45 | 47.40 | 47.40 | -3.107% | 2 | 453 | -29.219% |
| 2026-09-08 | 50.95 | 50.95 | 48.92 | 48.92 | -9.575% | 67 | 460 | -31.419% |
| 2026-09-04 | 54.50 | 54.65 | 53.63 | 54.10 | -2.347% | 227 | 417 | -37.985% |
| 2026-09-03 | 55.95 | 56.20 | 55.40 | 55.40 | -3.702% | 80 | 361 | -39.440% |
| 2026-09-02 | 57.20 | 57.55 | 57.20 | 57.53 | -0.035% | 24 | 372 | -41.683% |
| 2026-09-01 | 58.38 | 58.70 | 57.55 | 57.55 | +2.257% | 116 | 335 | -41.703% |
| 2026-08-31 | 56.28 | 56.28 | 56.28 | 56.28 | -2.545% | 2 | 334 | -40.387% |
| 2026-08-26 | 57.24 | 57.75 | 57.24 | 57.75 | -11.154% | 2 | 333 | -41.905% |
| 2026-08-18 | 64.71 | 65.00 | 64.71 | 65.00 | +8.914% | 2 | 332 | -48.385% |
| 2026-08-17 | 59.67 | 59.78 | 59.67 | 59.68 | -4.741% | 3 | 333 | -43.784% |
| 2026-08-14 | 62.80 | 64.00 | 62.65 | 62.65 | -1.183% | 76 | 348 | -46.449% |
| 2026-08-13 | 63.40 | 63.40 | 63.40 | 63.40 | -6.627% | 1 | 349 | -47.082% |
| 2026-08-11 | 68.00 | 68.15 | 67.88 | 67.90 | -3.892% | 8 | 350 | -50.589% |
| 2026-08-10 | 70.95 | 71.15 | 70.60 | 70.65 | -3.733% | 32 | 345 | -52.512% |
| 2026-08-07 | 73.41 | 73.41 | 73.39 | 73.39 | -3.052% | 2 | 345 | -54.285% |
| 2026-08-05 | 76.39 | 76.39 | 75.54 | 75.70 | +1.339% | 9 | 348 | -55.680% |
| 2026-07-31 | 74.97 | 74.97 | 74.40 | 74.70 | -0.863% | 9 | 347 | -55.087% |
| 2026-07-30 | 75.35 | 75.35 | 75.35 | 75.35 | -13.391% | 10 | 337 | -55.474% |
| 2026-07-28 | 90.02 | 90.02 | 86.95 | 87.00 | +19.097% | 3 | 335 | -61.437% |
| 2026-07-22 | 72.79 | 73.05 | 72.79 | 73.05 | -14.059% | 4 | 332 | -54.073% |
| 2026-07-17 | 85.00 | 85.00 | 85.00 | 85.00 | +10.175% | 1 | 332 | -60.529% |
| 2026-07-15 | 77.10 | 77.15 | 77.10 | 77.15 | +4.257% | 2 | 331 | -56.513% |
| 2026-07-14 | 73.95 | 74.00 | 73.95 | 74.00 | +1.370% | 2 | 330 | -54.662% |
| 2026-07-10 | 73.35 | 73.35 | 72.80 | 73.00 | -2.680% | 4 | 329 | -54.041% |
| 2026-07-06 | 74.90 | 75.01 | 74.90 | 75.01 | +3.192% | 2 | 328 | -55.273% |
| 2026-07-01 | 72.90 | 72.90 | 72.69 | 72.69 | +4.290% | 2 | 328 | -53.845% |
| 2026-06-30 | 71.35 | 71.35 | 69.50 | 69.70 | -9.948% | 153 | 176 | -51.865% |
| 2026-06-29 | 80.55 | 80.55 | 77.35 | 77.40 | -1.036% | 13 | 174 | -56.654% |
| 2026-06-26 | 78.21 | 78.21 | 78.21 | 78.21 | +0.077% | 5 | 174 | -57.103% |
| 2026-06-25 | 77.90 | 78.25 | 77.90 | 78.15 | -3.945% | 24 | 164 | -57.070% |
| 2026-06-24 | 81.45 | 81.45 | 81.36 | 81.36 | +1.068% | 2 | 163 | -58.764% |
| 2026-06-23 | 80.50 | 80.50 | 80.50 | 80.50 | +3.804% | 1 | 163 | -58.323% |
| 2026-06-18 | 77.60 | 77.60 | 77.55 | 77.55 | -4.788% | 2 | 163 | -56.738% |
| 2026-06-17 | 81.40 | 81.45 | 81.40 | 81.45 | +0.992% | 2 | 162 | -58.809% |
| 2026-06-16 | 80.25 | 80.65 | 80.25 | 80.65 | +3.663% | 2 | 162 | -58.400% |
| 2026-06-15 | 77.50 | 77.80 | 77.05 | 77.80 | -5.353% | 32 | 163 | -56.877% |
| 2026-06-12 | 82.17 | 82.35 | 82.17 | 82.20 | -11.793% | 15 | 170 | -59.185% |
| 2026-06-10 | 92.55 | 93.36 | 92.55 | 93.19 | +8.867% | 80 | 159 | -63.998% |
| 2026-06-08 | 86.24 | 86.24 | 85.60 | 85.60 | -4.090% | 10 | 150 | -60.806% |
| 2026-06-05 | 84.48 | 89.25 | 84.47 | 89.25 | +11.772% | 5 | 145 | -62.409% |
| 2026-06-01 | 80.45 | 80.50 | 79.65 | 79.85 | -2.894% | 32 | 132 | -57.984% |
| 2026-05-26 | 82.62 | 83.48 | 82.05 | 82.23 | -3.202% | 9 | 131 | -59.200% |
| 2026-05-22 | 84.95 | 84.95 | 84.95 | 84.95 | -4.314% | 1 | 131 | -60.506% |
| 2026-05-20 | 88.70 | 88.78 | 88.70 | 88.78 | +2.767% | 2 | 130 | -62.210% |
| 2026-05-13 | 86.39 | 86.39 | 86.39 | 86.39 | +1.935% | 1 | 129 | -61.164% |
| 2026-05-11 | 83.94 | 85.00 | 83.87 | 84.75 | -23.834% | 10 | 128 | -60.413% |
| 2026-05-04 | 111.25 | 111.27 | 111.25 | 111.27 | +1.155% | 2 | 127 | -69.848% |
| 2026-04-30 | 110.00 | 110.00 | 110.00 | 110.00 | -1.230% | 1 | 126 | -69.500% |
| 2026-04-24 | 113.35 | 113.35 | 111.25 | 111.37 | -26.172% | 51 | 126 | -69.875% |
| 2026-04-13 | 151.10 | 151.10 | 150.85 | 150.85 | -16.059% | 2 | 113 | -77.759% |
| 2026-03-31 | 179.70 | 179.71 | 179.70 | 179.71 | +1.331% | 2 | 112 | -81.331% |
| 2026-03-24 | 177.45 | 177.45 | 177.35 | 177.35 | +0.198% | 2 | 111 | -81.083% |
| 2026-03-23 | 174.00 | 177.00 | 174.00 | 177.00 | -0.673% | 5 | 110 | -81.045% |
| 2026-03-20 | 178.56 | 178.56 | 178.20 | 178.20 | -2.719% | 2 | 108 | -81.173% |
| 2026-03-12 | 183.07 | 183.26 | 183.07 | 183.18 | +3.902% | 130 | 107 | -81.685% |
| 2026-03-11 | 176.30 | 176.30 | 176.30 | 176.30 | -0.525% | 1 | 130 | -80.970% |
| 2026-03-10 | 177.29 | 177.29 | 177.23 | 177.23 | +2.534% | 2 | 129 | -81.070% |
| 2026-02-04 | 172.85 | 172.85 | 172.85 | 172.85 | +13.980% | 12 | 130 | -80.590% |
| 2026-01-27 | 151.75 | 151.75 | 151.50 | 151.65 | +1.717% | 20 | 130 | -77.877% |
| 2026-01-23 | 148.95 | 149.14 | 148.95 | 149.09 | -0.507% | 28 | 126 | -77.497% |
| 2026-01-22 | 149.85 | 149.85 | 149.85 | 149.85 | -8.878% | 4 | 112 | -77.611% |
| 2026-01-05 | 164.71 | 164.71 | 164.45 | 164.45 | -8.435% | 2 | 112 | -79.599% |
| 2025-12-17 | 179.60 | 179.65 | 179.60 | 179.60 | +2.482% | 61 | 112 | -81.320% |
| 2025-12-16 | 174.95 | 175.25 | 174.95 | 175.25 | +1.919% | 2 | 69 | -80.856% |
| 2025-12-15 | 171.95 | 171.95 | 171.95 | 171.95 | -0.348% | 2 | 67 | -80.489% |
| 2025-12-11 | 172.55 | 172.55 | 172.55 | 172.55 | +1.799% | 33 | 67 | -80.556% |
| 2025-12-01 | 169.50 | 169.50 | 169.50 | 169.50 | -0.819% | 7 | 60 | -80.206% |
| 2025-11-28 | 170.90 | 170.90 | 170.90 | 170.90 | -1.866% | 5 | 62 | -80.369% |
| 2025-11-20 | 174.15 | 174.15 | 174.15 | 174.15 | +14.723% | 20 | 62 | -80.735% |
| 2025-11-12 | 151.80 | 151.80 | 151.80 | 151.80 | +2.222% | 10 | 42 | -77.899% |
| 2025-10-28 | 148.45 | 148.65 | 148.45 | 148.50 | -12.000% | 28 | 42 | -77.407% |
| 2025-10-13 | 168.90 | 168.90 | 168.75 | 168.75 | -0.735% | 2 | 28 | -80.119% |
| 2025-10-10 | 170.47 | 170.47 | 170.00 | 170.00 | +6.650% | 2 | 27 | -80.265% |
| 2025-10-08 | 159.18 | 160.00 | 159.18 | 159.40 | 0.000% | 54 | 0 | -78.952% |