AMD280121P00360000
AMD Jan 21 2028 360.00 Put
optionOPRA
EODOct 22, 2026
38.28USD+28.027%(+8.38)138Vol1,925OI
AMD280121P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 37.65 | 38.28 | 37.00 | 38.28 | +28.027% | 138 | 1,937 | 0.000% |
| 2026-10-21 | 29.55 | 29.90 | 29.55 | 29.90 | -2.128% | 72 | 1,871 | +28.027% |
| 2026-10-16 | 30.58 | 30.88 | 30.13 | 30.55 | +13.148% | 72 | 1,872 | +25.303% |
| 2026-10-14 | 25.80 | 27.00 | 25.80 | 27.00 | +24.711% | 7 | 1,873 | +41.778% |
| 2026-10-08 | 22.00 | 22.05 | 21.65 | 21.65 | +0.464% | 5 | 1,868 | +76.813% |
| 2026-10-07 | 21.49 | 21.55 | 21.49 | 21.55 | +2.133% | 178 | 1,865 | +77.633% |
| 2026-10-06 | 20.30 | 21.10 | 20.30 | 21.10 | -12.629% | 14 | 1,871 | +81.422% |
| 2026-10-02 | 24.00 | 24.15 | 24.00 | 24.15 | -10.390% | 4 | 1,867 | +58.509% |
| 2026-09-29 | 27.05 | 27.15 | 26.95 | 26.95 | +3.059% | 18 | 1,870 | +42.041% |
| 2026-09-25 | 26.17 | 26.17 | 26.15 | 26.15 | -1.246% | 10 | 1,862 | +46.386% |
| 2026-09-24 | 27.50 | 27.50 | 26.48 | 26.48 | -2.432% | 2 | 1,862 | +44.562% |
| 2026-09-22 | 27.14 | 27.14 | 27.14 | 27.14 | -3.519% | 1 | 1,863 | +41.046% |
| 2026-09-21 | 29.13 | 29.13 | 28.10 | 28.13 | -20.266% | 42 | 1,898 | +36.082% |
| 2026-09-18 | 35.28 | 35.28 | 35.28 | 35.28 | -1.508% | 1 | 1,899 | +8.503% |
| 2026-09-17 | 37.55 | 38.05 | 35.45 | 35.82 | -8.365% | 12 | 1,904 | +6.868% |
| 2026-09-16 | 39.09 | 39.09 | 39.09 | 39.09 | -7.150% | 1 | 1,904 | -2.072% |
| 2026-09-15 | 41.75 | 42.10 | 41.60 | 42.10 | -8.478% | 20 | 1,905 | -9.074% |
| 2026-09-08 | 46.50 | 46.65 | 45.10 | 46.00 | -6.939% | 37 | 1,902 | -16.783% |
| 2026-09-04 | 49.43 | 49.43 | 49.43 | 49.43 | -3.645% | 1 | 1,901 | -22.557% |
| 2026-09-03 | 51.30 | 51.30 | 51.30 | 51.30 | -3.208% | 1 | 1,902 | -25.380% |
| 2026-09-02 | 54.10 | 54.17 | 52.88 | 53.00 | -0.282% | 54 | 1,902 | -27.774% |
| 2026-09-01 | 52.95 | 53.15 | 52.90 | 53.15 | +1.859% | 12 | 1,902 | -27.977% |
| 2026-08-31 | 52.76 | 53.00 | 51.50 | 52.18 | -1.843% | 692 | 1,924 | -26.639% |
| 2026-08-28 | 53.16 | 53.16 | 53.16 | 53.16 | -1.501% | 1 | 1,923 | -27.991% |
| 2026-08-27 | 53.97 | 53.97 | 53.97 | 53.97 | -0.056% | 1 | 1,924 | -29.072% |
| 2026-08-26 | 54.00 | 54.00 | 54.00 | 54.00 | -1.460% | 1 | 1,923 | -29.111% |
| 2026-08-25 | 54.65 | 54.80 | 54.65 | 54.80 | -7.822% | 3 | 1,924 | -30.146% |
| 2026-08-24 | 59.35 | 59.45 | 59.35 | 59.45 | -1.164% | 2 | 1,924 | -35.610% |
| 2026-08-19 | 61.00 | 61.00 | 60.15 | 60.15 | -0.199% | 31 | 1,923 | -36.359% |
| 2026-08-18 | 60.22 | 60.32 | 60.22 | 60.27 | +8.146% | 3 | 1,925 | -36.486% |
| 2026-08-17 | 55.73 | 55.73 | 55.73 | 55.73 | -3.748% | 600 | 1,325 | -31.312% |
| 2026-08-14 | 57.90 | 57.90 | 57.90 | 57.90 | -2.030% | 1 | 1,325 | -33.886% |
| 2026-08-13 | 59.10 | 59.10 | 59.10 | 59.10 | -1.088% | 1 | 1,326 | -35.228% |
| 2026-08-12 | 59.15 | 59.75 | 59.15 | 59.75 | -3.707% | 5 | 1,321 | -35.933% |
| 2026-08-11 | 63.05 | 63.55 | 62.05 | 62.05 | -5.339% | 9 | 1,319 | -38.308% |
| 2026-08-10 | 65.95 | 66.25 | 65.55 | 65.55 | -7.611% | 22 | 1,319 | -41.602% |
| 2026-08-05 | 71.47 | 71.47 | 70.83 | 70.95 | +6.548% | 6 | 1,316 | -46.047% |
| 2026-08-04 | 66.59 | 66.59 | 66.59 | 66.59 | -10.014% | 2 | 1,318 | -42.514% |
| 2026-08-03 | 74.00 | 74.00 | 74.00 | 74.00 | +5.218% | 1 | 1,317 | -48.270% |
| 2026-07-31 | 69.79 | 70.33 | 69.44 | 70.33 | -2.319% | 11 | 1,306 | -45.571% |
| 2026-07-30 | 71.50 | 72.37 | 71.00 | 72.00 | -12.886% | 85 | 1,298 | -46.833% |
| 2026-07-29 | 79.45 | 82.65 | 79.45 | 82.65 | +0.793% | 1,001 | 363 | -53.684% |
| 2026-07-28 | 82.00 | 82.00 | 82.00 | 82.00 | +5.128% | 1 | 362 | -53.317% |
| 2026-07-27 | 78.00 | 78.00 | 78.00 | 78.00 | +11.700% | 2 | 362 | -50.923% |
| 2026-07-24 | 69.41 | 69.83 | 69.41 | 69.83 | +1.586% | 2 | 361 | -45.181% |
| 2026-07-22 | 68.26 | 68.74 | 68.24 | 68.74 | -1.940% | 4 | 358 | -44.312% |
| 2026-07-21 | 70.10 | 70.10 | 70.10 | 70.10 | -10.701% | 2 | 357 | -45.392% |
| 2026-07-17 | 78.50 | 78.50 | 78.50 | 78.50 | +3.289% | 1 | 356 | -51.236% |
| 2026-07-16 | 75.20 | 76.00 | 74.50 | 76.00 | +4.338% | 3 | 355 | -49.632% |
| 2026-07-15 | 72.00 | 72.84 | 72.00 | 72.84 | +5.872% | 4 | 353 | -47.446% |
| 2026-07-10 | 69.35 | 69.35 | 68.80 | 68.80 | -10.684% | 7 | 355 | -44.360% |
| 2026-07-08 | 77.03 | 77.03 | 77.03 | 77.03 | -0.078% | 5 | 350 | -50.305% |
| 2026-07-07 | 77.58 | 77.58 | 77.09 | 77.09 | +12.540% | 2 | 351 | -50.344% |
| 2026-07-01 | 68.50 | 68.50 | 68.50 | 68.50 | +5.433% | 2 | 352 | -44.117% |
| 2026-06-30 | 64.97 | 64.97 | 64.97 | 64.97 | -14.793% | 1 | 351 | -41.080% |
| 2026-06-29 | 76.22 | 76.25 | 76.22 | 76.25 | +2.322% | 11 | 340 | -49.797% |
| 2026-06-26 | 74.52 | 74.52 | 74.52 | 74.52 | +0.703% | 5 | 335 | -48.631% |
| 2026-06-18 | 74.00 | 74.00 | 74.00 | 74.00 | -0.671% | 2 | 337 | -48.270% |
| 2026-06-16 | 74.50 | 74.50 | 74.50 | 74.50 | +1.693% | 1 | 337 | -48.617% |
| 2026-06-15 | 72.24 | 73.26 | 72.24 | 73.26 | -6.233% | 4 | 337 | -47.748% |
| 2026-06-12 | 77.00 | 78.13 | 77.00 | 78.13 | -11.307% | 2 | 337 | -51.005% |
| 2026-06-10 | 87.60 | 88.09 | 87.60 | 88.09 | +3.271% | 36 | 337 | -56.544% |
| 2026-06-09 | 81.19 | 85.60 | 81.19 | 85.30 | +4.791% | 12 | 339 | -55.123% |
| 2026-06-08 | 81.40 | 81.40 | 81.40 | 81.40 | +4.359% | 1 | 339 | -52.973% |
| 2026-06-05 | 78.00 | 78.00 | 78.00 | 78.00 | +4.278% | 1 | 338 | -50.923% |
| 2026-06-04 | 75.00 | 76.00 | 74.80 | 74.80 | +3.030% | 3 | 336 | -48.824% |
| 2026-06-03 | 72.60 | 72.60 | 72.60 | 72.60 | -2.720% | 1 | 337 | -47.273% |
| 2026-06-02 | 74.63 | 74.63 | 74.63 | 74.63 | -0.161% | 1 | 336 | -48.707% |
| 2026-06-01 | 76.43 | 76.43 | 74.75 | 74.75 | +0.945% | 149 | 288 | -48.789% |
| 2026-05-29 | 74.00 | 74.05 | 74.00 | 74.05 | -0.577% | 2 | 286 | -48.305% |
| 2026-05-28 | 73.87 | 74.48 | 73.87 | 74.48 | -5.121% | 6 | 285 | -48.604% |
| 2026-05-26 | 78.02 | 78.50 | 78.02 | 78.50 | -1.789% | 6 | 281 | -51.236% |
| 2026-05-22 | 77.55 | 79.93 | 77.55 | 79.93 | -4.390% | 6 | 280 | -52.108% |
| 2026-05-20 | 84.00 | 84.00 | 83.60 | 83.60 | -5.000% | 11 | 281 | -54.211% |
| 2026-05-18 | 88.00 | 88.00 | 88.00 | 88.00 | +6.861% | 1 | 280 | -56.500% |
| 2026-05-14 | 83.00 | 83.00 | 82.35 | 82.35 | +1.068% | 2 | 280 | -53.515% |
| 2026-05-13 | 82.20 | 82.20 | 81.34 | 81.48 | -0.634% | 154 | 139 | -53.019% |
| 2026-05-12 | 82.00 | 82.00 | 82.00 | 82.00 | +2.821% | 1 | 139 | -53.317% |
| 2026-05-11 | 79.00 | 79.75 | 78.87 | 79.75 | -2.969% | 7 | 136 | -52.000% |
| 2026-05-08 | 82.19 | 82.19 | 82.19 | 82.19 | -3.420% | 1 | 135 | -53.425% |
| 2026-05-06 | 85.76 | 86.10 | 84.75 | 85.10 | -18.565% | 13 | 144 | -55.018% |
| 2026-05-04 | 105.65 | 105.65 | 104.50 | 104.50 | +3.897% | 5 | 142 | -63.368% |
| 2026-05-01 | 100.07 | 100.65 | 100.07 | 100.58 | -4.654% | 5 | 141 | -61.941% |
| 2026-04-27 | 105.35 | 105.50 | 105.31 | 105.49 | +0.812% | 10 | 141 | -63.712% |
| 2026-04-24 | 105.45 | 105.45 | 104.64 | 104.64 | -11.577% | 24 | 133 | -63.417% |
| 2026-04-23 | 118.35 | 118.35 | 118.34 | 118.34 | -5.191% | 19 | 130 | -67.653% |
| 2026-04-21 | 124.52 | 124.82 | 124.52 | 124.82 | -19.053% | 2 | 110 | -69.332% |
| 2026-04-06 | 154.30 | 154.30 | 154.20 | 154.20 | -4.668% | 20 | 110 | -75.175% |
| 2026-04-01 | 161.80 | 161.80 | 161.75 | 161.75 | -5.443% | 2 | 110 | -76.334% |
| 2026-03-31 | 171.43 | 171.43 | 171.06 | 171.06 | +1.821% | 2 | 110 | -77.622% |
| 2026-02-24 | 168.00 | 168.00 | 168.00 | 168.00 | -4.681% | 1 | 110 | -77.214% |
| 2026-02-23 | 176.25 | 176.25 | 176.25 | 176.25 | +8.023% | 1 | 111 | -78.281% |
| 2026-02-10 | 163.16 | 163.16 | 163.16 | 163.16 | +0.117% | 1 | 111 | -76.538% |
| 2026-02-09 | 162.97 | 162.97 | 162.97 | 162.97 | -3.305% | 1 | 112 | -76.511% |
| 2026-02-06 | 168.54 | 168.54 | 168.54 | 168.54 | +1.775% | 1 | 111 | -77.287% |
| 2026-02-04 | 165.60 | 165.60 | 165.60 | 165.60 | +15.200% | 7 | 111 | -76.884% |
| 2026-01-26 | 143.75 | 143.75 | 143.75 | 143.75 | +1.676% | 1 | 104 | -73.370% |
| 2026-01-23 | 138.76 | 141.44 | 138.35 | 141.38 | -10.660% | 52 | 104 | -72.924% |
| 2026-01-13 | 158.25 | 158.25 | 158.25 | 158.25 | +1.312% | 2 | 97 | -75.810% |
| 2026-01-05 | 156.53 | 156.65 | 156.20 | 156.20 | -1.077% | 4 | 95 | -75.493% |
| 2026-01-02 | 157.93 | 157.93 | 157.90 | 157.90 | -5.137% | 2 | 95 | -75.757% |
| 2025-12-16 | 167.10 | 167.10 | 166.45 | 166.45 | +4.129% | 22 | 95 | -77.002% |
| 2025-12-08 | 159.85 | 159.85 | 159.85 | 159.85 | -8.995% | 1 | 73 | -76.053% |
| 2025-11-25 | 175.65 | 175.65 | 175.65 | 175.65 | +0.188% | 10 | 74 | -78.207% |
| 2025-11-21 | 170.65 | 175.32 | 170.65 | 175.32 | +18.540% | 35 | 64 | -78.166% |
| 2025-11-10 | 147.90 | 147.90 | 147.90 | 147.90 | +2.601% | 1 | 36 | -74.118% |
| 2025-10-24 | 144.15 | 144.15 | 144.15 | 144.15 | -2.503% | 6 | 35 | -73.444% |
| 2025-10-20 | 147.85 | 147.90 | 147.85 | 147.85 | -1.891% | 12 | 35 | -74.109% |
| 2025-10-08 | 151.00 | 151.50 | 150.56 | 150.70 | 0.000% | 58 | 29 | -74.599% |