Dark

AMD20280121P360
AMD Jan 21 2028 360.00 Put (AMD280121P00360000)
option OPRA

EOD

Sep 3, 2026

51.30-3.208%(-1.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	51.3000	51.3000	51.3000	51.3000	-3.208%	1	1,901	0.000%
2026-09-02	54.1000	54.1700	52.8800	53.0000	-0.282%	54	1,902	-3.208%
2026-09-01	52.9500	53.1500	52.9000	53.1500	+1.859%	12	1,902	-3.481%
2026-08-31	52.7600	53.0000	51.5000	52.1800	-1.843%	692	1,902	-1.686%
2026-08-28	53.1600	53.1600	53.1600	53.1600	-1.501%	1	1,924	-3.499%
2026-08-27	53.9700	53.9700	53.9700	53.9700	-0.056%	1	1,923	-4.947%
2026-08-26	54.0000	54.0000	54.0000	54.0000	-1.460%	1	1,924	-5.000%
2026-08-25	54.6500	54.8000	54.6500	54.8000	-7.822%	3	1,923	-6.387%
2026-08-24	59.3500	59.4500	59.3500	59.4500	-1.164%	2	1,924	-13.709%
2026-08-19	61.0000	61.0000	60.1500	60.1500	-0.199%	31	1,924	-14.713%
2026-08-18	60.2200	60.3200	60.2200	60.2700	+8.146%	3	1,923	-14.883%
2026-08-17	55.7300	55.7300	55.7300	55.7300	-3.748%	600	1,925	-7.949%
2026-08-14	57.9000	57.9000	57.9000	57.9000	-2.030%	1	1,325	-11.399%
2026-08-13	59.1000	59.1000	59.1000	59.1000	-1.088%	1	1,325	-13.198%
2026-08-12	59.1500	59.7500	59.1500	59.7500	-3.707%	5	1,326	-14.142%
2026-08-11	63.0500	63.5500	62.0500	62.0500	-5.339%	9	1,321	-17.325%
2026-08-10	65.9500	66.2500	65.5500	65.5500	-7.611%	22	1,319	-21.739%
2026-08-05	71.4700	71.4700	70.8300	70.9500	+6.548%	6	1,319	-27.696%
2026-08-04	66.5900	66.5900	66.5900	66.5900	-10.014%	2	1,316	-22.961%
2026-08-03	74.0000	74.0000	74.0000	74.0000	+5.218%	1	1,318	-30.676%
2026-07-31	69.7900	70.3300	69.4400	70.3300	-2.319%	11	1,317	-27.058%
2026-07-30	71.5000	72.3700	71.0000	72.0000	-12.886%	85	1,306	-28.750%
2026-07-29	79.4500	82.6500	79.4500	82.6500	+0.793%	1,001	1,298	-37.931%
2026-07-28	82.0000	82.0000	82.0000	82.0000	+5.128%	1	363	-37.439%
2026-07-27	78.0000	78.0000	78.0000	78.0000	+11.700%	2	362	-34.231%
2026-07-24	69.4100	69.8300	69.4100	69.8300	+1.586%	2	362	-26.536%
2026-07-22	68.2600	68.7400	68.2400	68.7400	-1.940%	4	361	-25.371%
2026-07-21	70.1000	70.1000	70.1000	70.1000	-10.701%	2	358	-26.819%
2026-07-17	78.5000	78.5000	78.5000	78.5000	+3.289%	1	357	-34.650%
2026-07-16	75.2000	76.0000	74.5000	76.0000	+4.338%	3	356	-32.500%
2026-07-15	72.0000	72.8400	72.0000	72.8400	+5.872%	4	355	-29.572%
2026-07-10	69.3500	69.3500	68.8000	68.8000	-10.684%	7	353	-25.436%
2026-07-08	77.0300	77.0300	77.0300	77.0300	-0.078%	5	355	-33.403%
2026-07-07	77.5800	77.5800	77.0900	77.0900	+12.540%	2	350	-33.454%
2026-07-01	68.5000	68.5000	68.5000	68.5000	+5.433%	2	351	-25.109%
2026-06-30	64.9700	64.9700	64.9700	64.9700	-14.793%	1	352	-21.040%
2026-06-29	76.2200	76.2500	76.2200	76.2500	+2.322%	11	351	-32.721%
2026-06-26	74.5200	74.5200	74.5200	74.5200	+0.703%	5	340	-31.159%
2026-06-18	74.0000	74.0000	74.0000	74.0000	-0.671%	2	337	-30.676%
2026-06-16	74.5000	74.5000	74.5000	74.5000	+1.693%	1	337	-31.141%
2026-06-15	72.2400	73.2600	72.2400	73.2600	-6.233%	4	337	-29.975%
2026-06-12	77.0000	78.1300	77.0000	78.1300	-11.307%	2	337	-34.340%
2026-06-10	87.6000	88.0900	87.6000	88.0900	+3.271%	36	337	-41.764%
2026-06-09	81.1900	85.6000	81.1900	85.3000	+4.791%	12	337	-39.859%
2026-06-08	81.4000	81.4000	81.4000	81.4000	+4.359%	1	339	-36.978%
2026-06-05	78.0000	78.0000	78.0000	78.0000	+4.278%	1	339	-34.231%
2026-06-04	75.0000	76.0000	74.8000	74.8000	+3.030%	3	338	-31.417%
2026-06-03	72.6000	72.6000	72.6000	72.6000	-2.720%	1	336	-29.339%
2026-06-02	74.6300	74.6300	74.6300	74.6300	-0.161%	1	337	-31.261%
2026-06-01	76.4300	76.4300	74.7500	74.7500	+0.945%	149	336	-31.371%
2026-05-29	74.0000	74.0500	74.0000	74.0500	-0.577%	2	288	-30.722%
2026-05-28	73.8700	74.4800	73.8700	74.4800	-5.121%	6	286	-31.122%
2026-05-26	78.0200	78.5000	78.0200	78.5000	-1.789%	6	285	-34.650%
2026-05-22	77.5500	79.9300	77.5500	79.9300	-4.390%	6	280	-35.819%
2026-05-20	84.0000	84.0000	83.6000	83.6000	-5.000%	11	280	-38.636%
2026-05-18	88.0000	88.0000	88.0000	88.0000	+6.861%	1	280	-41.705%
2026-05-14	83.0000	83.0000	82.3500	82.3500	+1.068%	2	280	-37.705%
2026-05-13	82.2000	82.2000	81.3400	81.4800	-0.634%	154	139	-37.040%
2026-05-12	82.0000	82.0000	82.0000	82.0000	+2.821%	1	139	-37.439%
2026-05-11	79.0000	79.7500	78.8700	79.7500	-2.969%	7	139	-35.674%
2026-05-08	82.1900	82.1900	82.1900	82.1900	-3.420%	1	136	-37.584%
2026-05-06	85.7600	86.1000	84.7500	85.1000	-18.565%	13	135	-39.718%
2026-05-04	105.6500	105.6500	104.5000	104.5000	+3.897%	5	144	-50.909%
2026-05-01	100.0700	100.6500	100.0700	100.5800	-4.654%	5	141	-48.996%
2026-04-27	105.3500	105.5000	105.3100	105.4900	+0.812%	10	141	-51.370%
2026-04-24	105.4500	105.4500	104.6400	104.6400	-11.577%	24	133	-50.975%
2026-04-23	118.3500	118.3500	118.3400	118.3400	-5.191%	19	130	-56.650%
2026-04-21	124.5200	124.8200	124.5200	124.8200	-19.053%	2	110	-58.901%
2026-04-06	154.3000	154.3000	154.2000	154.2000	-4.668%	20	110	-66.732%
2026-04-01	161.8000	161.8000	161.7500	161.7500	-5.443%	2	110	-68.284%
2026-03-31	171.4300	171.4300	171.0600	171.0600	+1.821%	2	110	-70.011%
2026-02-24	168.0000	168.0000	168.0000	168.0000	-4.681%	1	110	-69.464%
2026-02-23	176.2500	176.2500	176.2500	176.2500	+8.023%	1	111	-70.894%
2026-02-10	163.1600	163.1600	163.1600	163.1600	+0.117%	1	111	-68.558%
2026-02-09	162.9700	162.9700	162.9700	162.9700	-3.305%	1	112	-68.522%
2026-02-06	168.5400	168.5400	168.5400	168.5400	+1.775%	1	111	-69.562%
2026-02-04	165.6000	165.6000	165.6000	165.6000	+15.200%	7	111	-69.022%
2026-01-26	143.7500	143.7500	143.7500	143.7500	+1.676%	1	104	-64.313%
2026-01-23	138.7600	141.4400	138.3500	141.3800	-10.660%	52	104	-63.715%
2026-01-13	158.2500	158.2500	158.2500	158.2500	+1.312%	2	97	-67.583%
2026-01-05	156.5300	156.6500	156.2000	156.2000	-1.077%	4	95	-67.157%
2026-01-02	157.9300	157.9300	157.9000	157.9000	-5.137%	2	95	-67.511%
2025-12-16	167.1000	167.1000	166.4500	166.4500	+4.129%	22	95	-69.180%
2025-12-08	159.8500	159.8500	159.8500	159.8500	-8.995%	1	73	-67.907%
2025-11-25	175.6500	175.6500	175.6500	175.6500	+0.188%	10	74	-70.794%
2025-11-21	170.6500	175.3200	170.6500	175.3200	+18.540%	35	64	-70.739%
2025-11-10	147.9000	147.9000	147.9000	147.9000	+2.601%	1	36	-65.314%
2025-10-24	144.1500	144.1500	144.1500	144.1500	-2.503%	6	35	-64.412%
2025-10-20	147.8500	147.9000	147.8500	147.8500	-1.891%	12	35	-65.303%
2025-10-08	151.0000	151.5000	150.5600	150.7000	0.000%	58	29	-65.959%