Dark

AMD20280121P350
AMD Jan 21 2028 350.00 Put (AMD280121P00350000)
option OPRA

EOD

Sep 3, 2026

47.10-3.285%(-1.60)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	50.2500	50.2500	47.1000	47.1000	-3.285%	56	3,078	0.000%
2026-09-02	49.0000	50.1500	48.7000	48.7000	-0.205%	67	3,071	-3.285%
2026-09-01	49.3000	49.7000	48.8000	48.8000	-0.530%	46	3,084	-3.484%
2026-08-31	48.8500	49.1000	48.8400	49.0600	-1.466%	6	3,089	-3.995%
2026-08-28	49.6000	49.8000	49.6000	49.7900	-2.046%	9	3,087	-5.403%
2026-08-27	50.2000	50.9500	49.8200	50.8300	+1.660%	553	3,093	-7.338%
2026-08-26	48.7800	50.0000	48.7800	50.0000	-0.872%	22	2,578	-5.800%
2026-08-25	50.0000	50.4400	50.0000	50.4400	-8.623%	4	2,576	-6.622%
2026-08-24	56.1400	56.1400	54.6600	55.2000	+2.698%	102	2,576	-14.674%
2026-08-21	55.0100	55.0100	53.7500	53.7500	-3.414%	8	2,590	-12.372%
2026-08-19	56.4700	56.4700	55.6500	55.6500	0.000%	12	2,588	-15.364%
2026-08-18	55.8200	55.9300	55.6300	55.6500	+9.332%	4	2,599	-15.364%
2026-08-17	51.2900	51.7000	50.9000	50.9000	-6.175%	40	2,600	-7.466%
2026-08-14	54.2500	54.2500	54.2500	54.2500	-2.340%	2	2,605	-13.180%
2026-08-12	55.5500	55.5500	55.5500	55.5500	-3.726%	4	2,603	-15.212%
2026-08-11	59.0000	59.0000	57.5000	57.7000	-4.312%	7	2,603	-18.371%
2026-08-10	61.4000	61.9200	60.3000	60.3000	-4.057%	79	2,601	-21.891%
2026-08-07	62.9500	63.2000	62.0200	62.8500	-4.046%	65	2,587	-25.060%
2026-08-06	65.5000	65.5000	65.5000	65.5000	-0.908%	19	2,591	-28.092%
2026-08-05	66.0600	66.3000	66.0500	66.1000	+7.131%	11	2,591	-28.744%
2026-08-04	62.3500	62.3500	61.7000	61.7000	-7.399%	9	2,592	-23.663%
2026-08-03	70.0700	70.0700	65.8200	66.6300	+1.446%	9	2,593	-29.311%
2026-07-31	65.6800	65.6800	65.6800	65.6800	-1.455%	6	2,591	-28.289%
2026-07-30	66.5500	66.6500	66.5500	66.6500	-16.583%	11	2,591	-29.332%
2026-07-29	80.4500	80.5000	79.9000	79.9000	+2.174%	103	2,592	-41.051%
2026-07-28	79.0000	79.0000	78.2000	78.2000	+11.317%	4	2,590	-39.770%
2026-07-27	72.9500	72.9500	70.2500	70.2500	+4.306%	11	2,590	-32.954%
2026-07-24	67.3500	67.3500	67.3500	67.3500	+3.807%	1	2,582	-30.067%
2026-07-22	64.8900	64.8900	64.8800	64.8800	-1.173%	4	2,582	-27.404%
2026-07-21	66.8000	66.8000	65.6500	65.6500	-6.481%	2	2,582	-28.256%
2026-07-20	70.2000	70.2000	70.2000	70.2000	-3.106%	9	2,582	-32.906%
2026-07-17	78.0500	78.0500	72.4500	72.4500	-0.713%	3	2,582	-34.990%
2026-07-16	72.9700	72.9700	72.9700	72.9700	+7.057%	1	2,583	-35.453%
2026-07-15	64.4200	70.0000	64.4200	68.1600	+8.812%	14	2,583	-30.898%
2026-07-14	62.7500	64.8000	62.6400	62.6400	-5.563%	4	2,584	-24.808%
2026-07-13	67.3000	67.3000	66.2000	66.3300	+2.885%	14	2,584	-28.991%
2026-07-10	64.4700	64.4700	64.4700	64.4700	-11.926%	5	2,584	-26.943%
2026-07-08	72.9800	73.2000	71.3700	73.2000	+1.399%	11	2,584	-35.656%
2026-07-07	71.8000	73.2000	71.5000	72.1900	+9.213%	176	2,582	-34.756%
2026-07-06	66.5000	66.5000	64.4300	66.1000	-4.203%	92	2,526	-28.744%
2026-07-02	69.0200	69.6200	69.0000	69.0000	+9.160%	5	2,489	-31.739%
2026-07-01	63.8000	63.8000	63.2100	63.2100	+4.428%	2	2,489	-25.486%
2026-06-30	62.0500	62.0500	60.5300	60.5300	-7.658%	3	2,488	-22.187%
2026-06-29	71.2500	71.2500	65.5500	65.5500	-6.584%	7	2,488	-28.146%
2026-06-26	70.1700	70.1700	70.1700	70.1700	-2.202%	6	2,488	-32.877%
2026-06-25	66.4000	71.7500	66.4000	71.7500	+2.135%	2	2,488	-34.355%
2026-06-23	70.6300	70.6300	70.2500	70.2500	+1.371%	5	2,489	-32.954%
2026-06-18	69.3000	69.3000	69.3000	69.3000	-4.321%	6	2,494	-32.035%
2026-06-17	71.4500	72.4300	71.4500	72.4300	+1.414%	7	2,494	-34.972%
2026-06-16	69.4400	71.4200	69.4400	71.4200	+4.721%	2	2,494	-34.052%
2026-06-15	68.0000	68.2000	68.0000	68.2000	-6.344%	4	2,493	-30.938%
2026-06-12	72.8200	72.8200	72.8200	72.8200	-9.270%	2	2,493	-35.320%
2026-06-11	79.1500	80.2600	79.1500	80.2600	-2.715%	3	2,492	-41.316%
2026-06-10	80.6000	82.5000	80.6000	82.5000	+2.548%	10	2,491	-42.909%
2026-06-09	84.9500	85.2300	80.3000	80.4500	+5.647%	18	2,491	-41.454%
2026-06-08	75.4800	76.1500	75.3400	76.1500	-2.621%	13	2,491	-38.148%
2026-06-05	75.8100	79.0000	75.4500	78.2000	+15.051%	24	2,486	-39.770%
2026-06-03	68.0000	69.0000	67.9700	67.9700	-3.314%	16	2,490	-30.705%
2026-06-01	72.9200	72.9200	70.3000	70.3000	-1.582%	24	2,478	-33.001%
2026-05-29	69.4700	72.6500	69.4700	71.4300	+2.482%	12	2,474	-34.061%
2026-05-28	72.7600	72.7600	69.3600	69.7000	-4.087%	15	2,465	-32.425%
2026-05-27	72.7100	72.7100	72.6700	72.6700	+1.594%	2	2,468	-35.186%
2026-05-26	74.2000	74.2000	71.5300	71.5300	-5.258%	24	2,468	-34.154%
2026-05-22	74.5000	75.5000	73.3400	75.5000	-1.693%	238	2,374	-37.616%
2026-05-21	78.5500	79.6900	76.8000	76.8000	-1.538%	9	2,372	-38.672%
2026-05-20	80.3500	80.3500	78.0000	78.0000	-5.455%	615	2,372	-39.615%
2026-05-19	83.1700	88.6000	82.5000	82.5000	-2.597%	72	1,324	-42.909%
2026-05-18	82.1000	84.7000	82.1000	84.7000	+4.568%	605	1,324	-44.392%
2026-05-15	79.8500	81.0000	79.8000	81.0000	+6.649%	7	1,324	-41.852%
2026-05-14	77.5800	77.5800	75.8300	75.9500	-2.265%	11	1,324	-37.986%
2026-05-13	79.2700	79.2700	76.5100	77.7100	+0.988%	56	1,302	-39.390%
2026-05-12	76.7000	78.5100	76.7000	76.9500	+2.327%	65	1,302	-38.791%
2026-05-11	74.0000	75.3800	73.6800	75.2000	-0.595%	277	1,302	-37.367%
2026-05-08	79.3200	79.3200	75.6500	75.6500	-7.968%	33	1,286	-37.740%
2026-05-07	80.5000	82.2000	79.7500	82.2000	+4.051%	11	1,282	-42.701%
2026-05-06	77.3600	82.0100	77.0800	79.0000	-16.074%	24	1,278	-40.380%
2026-05-05	96.6400	96.6400	93.5500	94.1300	-3.456%	7	1,260	-49.963%
2026-05-04	96.7300	97.5000	96.7300	97.5000	+2.946%	2	1,257	-51.692%
2026-05-01	93.6000	95.0000	93.6000	94.7100	-1.723%	3	1,258	-50.269%
2026-04-30	100.0000	100.0000	96.3700	96.3700	-3.822%	33	1,258	-51.126%
2026-04-29	102.4000	103.0500	100.2000	100.2000	-2.453%	5	1,231	-52.994%
2026-04-28	104.0000	104.8900	102.7200	102.7200	+1.272%	3	1,230	-54.147%
2026-04-27	101.5000	101.9000	101.4300	101.4300	-22.007%	1,002	1,228	-53.564%
2026-04-14	130.4000	130.4000	130.0500	130.0500	-3.488%	2	784	-63.783%
2026-04-13	134.7500	134.7500	134.7500	134.7500	-16.512%	51	784	-65.046%
2026-03-31	161.4000	161.4000	161.4000	161.4000	-1.783%	9	784	-70.818%
2026-03-30	160.5100	164.4300	160.5100	164.3300	+1.288%	3	787	-71.338%
2026-03-27	163.5800	163.5800	161.5000	162.2400	+8.377%	703	788	-70.969%
2026-03-25	149.7000	149.7000	149.7000	149.7000	-7.053%	7	181	-68.537%
2026-03-20	161.1200	161.1200	161.0600	161.0600	-2.876%	2	175	-70.756%
2026-03-12	165.8500	166.0300	165.8100	165.8300	+5.692%	70	174	-71.597%
2026-02-04	156.9000	156.9000	156.9000	156.9000	+13.122%	11	155	-69.981%
2026-01-29	138.7000	138.7000	138.7000	138.7000	+1.910%	1	144	-66.042%
2026-01-27	136.1000	136.1000	136.1000	136.1000	+1.689%	1	144	-65.393%
2026-01-23	133.8500	133.8500	133.8400	133.8400	-0.491%	10	144	-64.809%
2026-01-22	134.8000	134.8000	134.5000	134.5000	-17.307%	3	139	-64.981%
2025-12-17	162.6500	162.6500	162.6500	162.6500	+7.851%	18	141	-71.042%
2025-12-05	150.8100	150.8100	150.8100	150.8100	-8.782%	1	156	-68.769%
2025-11-21	166.8900	166.8900	165.3300	165.3300	+4.573%	2	155	-71.512%
2025-11-20	158.1000	158.1000	158.1000	158.1000	+13.880%	61	153	-70.209%
2025-11-14	138.8300	138.8300	138.8300	138.8300	-4.944%	1	92	-66.074%
2025-11-06	146.1000	146.1000	146.0500	146.0500	+7.866%	4	93	-67.751%
2025-11-03	135.9400	135.9400	135.4000	135.4000	+0.430%	11	83	-65.214%
2025-10-27	134.8200	134.8200	134.8200	134.8200	-0.809%	2	83	-65.065%
2025-10-24	135.9200	135.9200	135.9200	135.9200	-5.381%	1	83	-65.347%
2025-10-23	143.6500	143.6500	143.6500	143.6500	+3.115%	1	82	-67.212%
2025-10-20	140.0000	140.0000	139.3100	139.3100	-8.349%	51	81	-66.191%
2025-10-13	152.0000	152.0000	152.0000	152.0000	+1.010%	2	30	-69.013%
2025-10-10	152.0000	152.0000	150.4800	150.4800	+5.047%	2	28	-68.700%
2025-10-09	143.2500	143.2500	143.2500	143.2500	+0.140%	1	0	-67.120%
2025-10-08	142.6500	143.7200	142.6500	143.0500	0.000%	54	0	-67.074%