Dark

AMD20280121P350
AMD Jan 21 2028 350.00 Put (AMD280121P00350000)
option OPRA

EOD

Jul 20, 2026

70.20-3.106%(-2.25)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	70.2000	70.2000	70.2000	70.2000	-3.106%	9	2,582	0.000%
2026-07-17	78.0500	78.0500	72.4500	72.4500	-0.713%	3	2,582	-3.106%
2026-07-16	72.9700	72.9700	72.9700	72.9700	+7.057%	1	2,583	-3.796%
2026-07-15	64.4200	70.0000	64.4200	68.1600	+8.812%	14	2,583	+2.993%
2026-07-14	62.7500	64.8000	62.6400	62.6400	-5.563%	4	2,584	+12.069%
2026-07-13	67.3000	67.3000	66.2000	66.3300	+2.885%	14	2,584	+5.834%
2026-07-10	64.4700	64.4700	64.4700	64.4700	-11.926%	5	2,584	+8.888%
2026-07-08	72.9800	73.2000	71.3700	73.2000	+1.399%	11	2,584	-4.098%
2026-07-07	71.8000	73.2000	71.5000	72.1900	+9.213%	176	2,582	-2.757%
2026-07-06	66.5000	66.5000	64.4300	66.1000	-4.203%	92	2,526	+6.203%
2026-07-02	69.0200	69.6200	69.0000	69.0000	+9.160%	5	2,489	+1.739%
2026-07-01	63.8000	63.8000	63.2100	63.2100	+4.428%	2	2,489	+11.058%
2026-06-30	62.0500	62.0500	60.5300	60.5300	-7.658%	3	2,488	+15.976%
2026-06-29	71.2500	71.2500	65.5500	65.5500	-6.584%	7	2,488	+7.094%
2026-06-26	70.1700	70.1700	70.1700	70.1700	-2.202%	6	2,488	+0.043%
2026-06-25	66.4000	71.7500	66.4000	71.7500	+2.135%	2	2,488	-2.160%
2026-06-23	70.6300	70.6300	70.2500	70.2500	+1.371%	5	2,489	-0.071%
2026-06-18	69.3000	69.3000	69.3000	69.3000	-4.321%	6	2,494	+1.299%
2026-06-17	71.4500	72.4300	71.4500	72.4300	+1.414%	7	2,494	-3.079%
2026-06-16	69.4400	71.4200	69.4400	71.4200	+4.721%	2	2,494	-1.708%
2026-06-15	68.0000	68.2000	68.0000	68.2000	-6.344%	4	2,493	+2.933%
2026-06-12	72.8200	72.8200	72.8200	72.8200	-9.270%	2	2,493	-3.598%
2026-06-11	79.1500	80.2600	79.1500	80.2600	-2.715%	3	2,492	-12.534%
2026-06-10	80.6000	82.5000	80.6000	82.5000	+2.548%	10	2,491	-14.909%
2026-06-09	84.9500	85.2300	80.3000	80.4500	+5.647%	18	2,491	-12.741%
2026-06-08	75.4800	76.1500	75.3400	76.1500	-2.621%	13	2,491	-7.814%
2026-06-05	75.8100	79.0000	75.4500	78.2000	+15.051%	24	2,486	-10.230%
2026-06-03	68.0000	69.0000	67.9700	67.9700	-3.314%	16	2,490	+3.281%
2026-06-01	72.9200	72.9200	70.3000	70.3000	-1.582%	24	2,478	-0.142%
2026-05-29	69.4700	72.6500	69.4700	71.4300	+2.482%	12	2,474	-1.722%
2026-05-28	72.7600	72.7600	69.3600	69.7000	-4.087%	15	2,465	+0.717%
2026-05-27	72.7100	72.7100	72.6700	72.6700	+1.594%	2	2,468	-3.399%
2026-05-26	74.2000	74.2000	71.5300	71.5300	-5.258%	24	2,468	-1.859%
2026-05-22	74.5000	75.5000	73.3400	75.5000	-1.693%	238	2,374	-7.020%
2026-05-21	78.5500	79.6900	76.8000	76.8000	-1.538%	9	2,372	-8.594%
2026-05-20	80.3500	80.3500	78.0000	78.0000	-5.455%	615	2,372	-10.000%
2026-05-19	83.1700	88.6000	82.5000	82.5000	-2.597%	72	1,324	-14.909%
2026-05-18	82.1000	84.7000	82.1000	84.7000	+4.568%	605	1,324	-17.119%
2026-05-15	79.8500	81.0000	79.8000	81.0000	+6.649%	7	1,324	-13.333%
2026-05-14	77.5800	77.5800	75.8300	75.9500	-2.265%	11	1,324	-7.571%
2026-05-13	79.2700	79.2700	76.5100	77.7100	+0.988%	56	1,302	-9.664%
2026-05-12	76.7000	78.5100	76.7000	76.9500	+2.327%	65	1,302	-8.772%
2026-05-11	74.0000	75.3800	73.6800	75.2000	-0.595%	277	1,302	-6.649%
2026-05-08	79.3200	79.3200	75.6500	75.6500	-7.968%	33	1,286	-7.204%
2026-05-07	80.5000	82.2000	79.7500	82.2000	+4.051%	11	1,282	-14.599%
2026-05-06	77.3600	82.0100	77.0800	79.0000	-16.074%	24	1,278	-11.139%
2026-05-05	96.6400	96.6400	93.5500	94.1300	-3.456%	7	1,260	-25.422%
2026-05-04	96.7300	97.5000	96.7300	97.5000	+2.946%	2	1,257	-28.000%
2026-05-01	93.6000	95.0000	93.6000	94.7100	-1.723%	3	1,258	-25.879%
2026-04-30	100.0000	100.0000	96.3700	96.3700	-3.822%	33	1,258	-27.156%
2026-04-29	102.4000	103.0500	100.2000	100.2000	-2.453%	5	1,231	-29.940%
2026-04-28	104.0000	104.8900	102.7200	102.7200	+1.272%	3	1,230	-31.659%
2026-04-27	101.5000	101.9000	101.4300	101.4300	-22.007%	1,002	1,228	-30.790%
2026-04-14	130.4000	130.4000	130.0500	130.0500	-3.488%	2	784	-46.021%
2026-04-13	134.7500	134.7500	134.7500	134.7500	-16.512%	51	784	-47.904%
2026-03-31	161.4000	161.4000	161.4000	161.4000	-1.783%	9	784	-56.506%
2026-03-30	160.5100	164.4300	160.5100	164.3300	+1.288%	3	787	-57.281%
2026-03-27	163.5800	163.5800	161.5000	162.2400	+8.377%	703	788	-56.731%
2026-03-25	149.7000	149.7000	149.7000	149.7000	-7.053%	7	181	-53.106%
2026-03-20	161.1200	161.1200	161.0600	161.0600	-2.876%	2	175	-56.414%
2026-03-12	165.8500	166.0300	165.8100	165.8300	+5.692%	70	174	-57.667%
2026-02-04	156.9000	156.9000	156.9000	156.9000	+13.122%	11	155	-55.258%
2026-01-29	138.7000	138.7000	138.7000	138.7000	+1.910%	1	144	-49.387%
2026-01-27	136.1000	136.1000	136.1000	136.1000	+1.689%	1	144	-48.420%
2026-01-23	133.8500	133.8500	133.8400	133.8400	-0.491%	10	144	-47.549%
2026-01-22	134.8000	134.8000	134.5000	134.5000	-17.307%	3	139	-47.807%
2025-12-17	162.6500	162.6500	162.6500	162.6500	+7.851%	18	141	-56.840%
2025-12-05	150.8100	150.8100	150.8100	150.8100	-8.782%	1	156	-53.451%
2025-11-21	166.8900	166.8900	165.3300	165.3300	+4.573%	2	155	-57.539%
2025-11-20	158.1000	158.1000	158.1000	158.1000	+13.880%	61	153	-55.598%
2025-11-14	138.8300	138.8300	138.8300	138.8300	-4.944%	1	92	-49.435%
2025-11-06	146.1000	146.1000	146.0500	146.0500	+7.866%	4	93	-51.934%
2025-11-03	135.9400	135.9400	135.4000	135.4000	+0.430%	11	83	-48.154%
2025-10-27	134.8200	134.8200	134.8200	134.8200	-0.809%	2	83	-47.931%
2025-10-24	135.9200	135.9200	135.9200	135.9200	-5.381%	1	83	-48.352%
2025-10-23	143.6500	143.6500	143.6500	143.6500	+3.115%	1	82	-51.131%
2025-10-20	140.0000	140.0000	139.3100	139.3100	-8.349%	51	81	-49.609%
2025-10-13	152.0000	152.0000	152.0000	152.0000	+1.010%	2	30	-53.816%
2025-10-10	152.0000	152.0000	150.4800	150.4800	+5.047%	2	28	-53.349%
2025-10-09	143.2500	143.2500	143.2500	143.2500	+0.140%	1	0	-50.995%
2025-10-08	142.6500	143.7200	142.6500	143.0500	0.000%	54	0	-50.926%