AMD280121P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 1 | 65 | 0.000% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 3 | 62 | +66.667% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 4 | 60 | +53.846% |
| 2026-09-15 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -6.250% | 4 | 61 | +33.333% |
| 2026-09-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 1 | 62 | +25.000% |
| 2026-09-01 | 0.3400 | 0.3400 | 0.2200 | 0.2200 | -26.667% | 2 | 61 | -9.091% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 3 | 64 | -33.333% |
| 2026-08-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 3 | 63 | -37.500% |
| 2026-08-14 | 0.4000 | 0.4800 | 0.4000 | 0.4000 | 0.000% | 40 | 75 | -50.000% |
| 2026-08-11 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 0.000% | 10 | 73 | -50.000% |
| 2026-08-10 | 0.4200 | 0.4700 | 0.3600 | 0.4000 | -20.000% | 120 | 55 | -50.000% |
| 2026-08-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 1 | 55 | -60.000% |
| 2026-07-30 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | -35.000% | 25 | 33 | -69.231% |
| 2026-06-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +92.308% | 1 | 33 | -80.000% |
| 2026-05-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -36.585% | 1 | 33 | -61.538% |
| 2026-02-10 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +9.333% | 1 | 33 | -75.610% |
| 2026-02-04 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +7.143% | 3 | 33 | -73.333% |
| 2026-01-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 2 | 30 | -71.429% |
| 2026-01-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +4.054% | 5 | 32 | -74.026% |
| 2025-12-23 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -19.565% | 6 | 37 | -72.973% |
| 2025-12-11 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -10.680% | 2 | 31 | -78.261% |
| 2025-11-24 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -10.435% | 2 | 29 | -80.583% |
| 2025-11-21 | 1.2700 | 1.2700 | 1.1500 | 1.1500 | -4.959% | 3 | 29 | -82.609% |
| 2025-11-20 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | +13.084% | 4 | 26 | -83.471% |
| 2025-11-19 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +4.902% | 1 | 22 | -81.308% |
| 2025-11-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +13.333% | 3 | 21 | -80.392% |
| 2025-11-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 3 | 18 | -77.778% |
| 2025-11-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +16.279% | 2 | 16 | -80.000% |
| 2025-11-05 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | -5.495% | 7 | 17 | -76.744% |
| 2025-10-27 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +2.247% | 3 | 10 | -78.022% |
| 2025-10-24 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | +20.270% | 2 | 10 | -77.528% |
| 2025-10-08 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +10.448% | 2 | 8 | -72.973% |
| 2025-10-06 | 2.0600 | 2.0600 | 0.6500 | 0.6700 | -4.286% | 6 | 8 | -70.149% |
| 2025-10-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 3 | 3 | -71.429% |