AMD280121P00340000
AMD Jan 21 2028 340.00 Put
optionOPRA
EODOct 23, 2026
29.75USD-0.998%(-0.30)2Vol4,682OI
AMD280121P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 29.90 | 29.90 | 29.75 | 29.75 | -0.998% | 2 | 4,681 | 0.000% |
| 2026-10-22 | 30.05 | 30.05 | 30.05 | 30.05 | +39.443% | 1 | 4,680 | -0.998% |
| 2026-10-14 | 21.35 | 21.55 | 21.15 | 21.55 | +6.158% | 29 | 4,668 | +38.051% |
| 2026-10-13 | 20.30 | 20.30 | 20.30 | 20.30 | +0.396% | 370 | 4,668 | +46.552% |
| 2026-10-12 | 20.22 | 20.22 | 20.22 | 20.22 | +5.039% | 1 | 4,667 | +47.132% |
| 2026-10-09 | 19.30 | 19.30 | 19.25 | 19.25 | +16.314% | 3 | 4,665 | +54.545% |
| 2026-10-06 | 16.50 | 16.59 | 16.50 | 16.55 | -16.709% | 3 | 4,662 | +79.758% |
| 2026-10-02 | 19.90 | 19.90 | 19.87 | 19.87 | -7.581% | 3 | 4,659 | +49.723% |
| 2026-10-01 | 21.50 | 21.50 | 21.50 | 21.50 | -4.656% | 1 | 4,660 | +38.372% |
| 2026-09-29 | 22.60 | 22.65 | 22.45 | 22.55 | -4.246% | 40 | 4,648 | +31.929% |
| 2026-09-28 | 23.55 | 23.55 | 23.55 | 23.55 | +7.780% | 2 | 4,648 | +26.327% |
| 2026-09-24 | 21.85 | 21.85 | 21.85 | 21.85 | -9.897% | 1 | 4,647 | +36.156% |
| 2026-09-22 | 24.25 | 24.25 | 24.25 | 24.25 | +4.526% | 1 | 4,647 | +22.680% |
| 2026-09-21 | 23.80 | 23.85 | 23.20 | 23.20 | -21.222% | 5 | 4,645 | +28.233% |
| 2026-09-18 | 29.45 | 29.45 | 29.45 | 29.45 | -1.669% | 2 | 4,645 | +1.019% |
| 2026-09-17 | 29.95 | 31.35 | 28.95 | 29.95 | -7.818% | 1,839 | 3,086 | -0.668% |
| 2026-09-16 | 32.55 | 32.75 | 32.30 | 32.49 | -8.091% | 8 | 3,086 | -8.433% |
| 2026-09-15 | 35.35 | 35.35 | 35.35 | 35.35 | +1.058% | 1 | 3,086 | -15.842% |
| 2026-09-11 | 35.20 | 35.20 | 34.80 | 34.98 | -6.471% | 12 | 3,085 | -14.951% |
| 2026-09-10 | 37.40 | 37.40 | 37.40 | 37.40 | +5.056% | 1 | 3,084 | -20.455% |
| 2026-09-09 | 35.58 | 35.60 | 35.58 | 35.60 | -5.820% | 2 | 3,085 | -16.433% |
| 2026-09-08 | 39.00 | 39.00 | 37.80 | 37.80 | -7.805% | 4 | 3,084 | -21.296% |
| 2026-09-04 | 40.70 | 41.00 | 40.70 | 41.00 | -5.158% | 2 | 3,083 | -27.439% |
| 2026-09-03 | 43.20 | 43.25 | 43.10 | 43.23 | -3.719% | 28 | 3,083 | -31.182% |
| 2026-09-02 | 44.65 | 46.00 | 44.65 | 44.90 | -0.883% | 160 | 3,079 | -33.742% |
| 2026-09-01 | 45.27 | 45.47 | 44.91 | 45.30 | +2.768% | 124 | 3,059 | -34.327% |
| 2026-08-31 | 44.08 | 44.08 | 44.08 | 44.08 | -1.804% | 4 | 3,059 | -32.509% |
| 2026-08-28 | 44.89 | 44.89 | 44.89 | 44.89 | -3.876% | 1 | 3,058 | -33.727% |
| 2026-08-27 | 46.70 | 46.70 | 46.50 | 46.70 | +2.863% | 3 | 3,058 | -36.296% |
| 2026-08-26 | 45.25 | 45.40 | 45.25 | 45.40 | -2.680% | 4 | 3,054 | -34.471% |
| 2026-08-25 | 47.55 | 47.55 | 46.65 | 46.65 | -8.619% | 2 | 3,054 | -36.227% |
| 2026-08-24 | 52.55 | 52.55 | 50.77 | 51.05 | +2.243% | 52 | 3,004 | -41.724% |
| 2026-08-21 | 50.08 | 50.22 | 49.93 | 49.93 | -2.765% | 6 | 3,004 | -40.417% |
| 2026-08-20 | 51.37 | 52.35 | 50.70 | 51.35 | -0.926% | 1,158 | 2,002 | -42.064% |
| 2026-08-19 | 52.15 | 52.15 | 51.82 | 51.83 | -0.423% | 3 | 2,003 | -42.601% |
| 2026-08-18 | 51.47 | 52.05 | 51.47 | 52.05 | +8.325% | 3 | 2,000 | -42.843% |
| 2026-08-17 | 48.80 | 48.80 | 47.12 | 48.05 | -1.939% | 531 | 1,511 | -38.085% |
| 2026-08-14 | 49.00 | 49.00 | 49.00 | 49.00 | -4.669% | 1 | 1,511 | -39.286% |
| 2026-08-13 | 51.61 | 51.78 | 51.36 | 51.40 | -0.097% | 18 | 1,505 | -42.121% |
| 2026-08-12 | 51.40 | 51.45 | 51.40 | 51.45 | -5.091% | 8 | 1,497 | -42.177% |
| 2026-08-11 | 55.00 | 55.00 | 54.21 | 54.21 | -2.430% | 208 | 1,392 | -45.121% |
| 2026-08-10 | 57.30 | 57.65 | 55.56 | 55.56 | -3.374% | 166 | 1,249 | -46.454% |
| 2026-08-04 | 57.50 | 57.50 | 57.50 | 57.50 | -5.969% | 6 | 1,243 | -48.261% |
| 2026-07-31 | 61.14 | 61.15 | 61.14 | 61.15 | -1.212% | 8 | 1,242 | -51.349% |
| 2026-07-30 | 61.90 | 61.90 | 61.90 | 61.90 | -16.011% | 10 | 1,232 | -51.939% |
| 2026-07-28 | 73.70 | 73.70 | 73.70 | 73.70 | +9.396% | 35 | 1,197 | -59.634% |
| 2026-07-27 | 68.85 | 68.85 | 67.37 | 67.37 | +11.521% | 3 | 1,196 | -55.841% |
| 2026-07-22 | 60.41 | 60.41 | 60.41 | 60.41 | -0.886% | 2 | 1,194 | -50.753% |
| 2026-07-21 | 60.95 | 60.95 | 60.95 | 60.95 | -0.408% | 1 | 1,195 | -51.189% |
| 2026-07-14 | 61.15 | 61.20 | 61.15 | 61.20 | -2.734% | 2 | 1,195 | -51.389% |
| 2026-07-13 | 62.92 | 62.92 | 62.92 | 62.92 | +3.657% | 1 | 1,196 | -52.718% |
| 2026-07-10 | 62.00 | 62.00 | 60.70 | 60.70 | -2.097% | 2 | 1,196 | -50.988% |
| 2026-07-09 | 64.00 | 64.18 | 59.40 | 62.00 | -8.121% | 1,006 | 193 | -52.016% |
| 2026-07-08 | 67.48 | 67.48 | 67.48 | 67.48 | -1.518% | 2 | 193 | -55.913% |
| 2026-07-07 | 68.00 | 68.52 | 68.00 | 68.52 | +11.415% | 2 | 191 | -56.582% |
| 2026-07-06 | 61.65 | 61.65 | 61.50 | 61.50 | +1.653% | 2 | 191 | -51.626% |
| 2026-07-01 | 60.60 | 60.60 | 60.50 | 60.50 | +4.853% | 2 | 191 | -50.826% |
| 2026-06-30 | 60.17 | 60.23 | 57.70 | 57.70 | -13.493% | 96 | 224 | -48.440% |
| 2026-06-29 | 66.70 | 66.70 | 66.70 | 66.70 | -0.611% | 7 | 224 | -55.397% |
| 2026-06-26 | 67.11 | 67.11 | 67.11 | 67.11 | +1.222% | 5 | 224 | -55.670% |
| 2026-06-25 | 66.10 | 66.30 | 66.10 | 66.30 | +4.624% | 2 | 224 | -55.128% |
| 2026-06-22 | 63.40 | 63.40 | 63.37 | 63.37 | -1.889% | 3 | 226 | -53.053% |
| 2026-06-15 | 64.59 | 64.59 | 64.59 | 64.59 | -5.612% | 1 | 226 | -53.940% |
| 2026-06-12 | 68.13 | 68.43 | 68.13 | 68.43 | -6.389% | 4 | 226 | -56.525% |
| 2026-06-05 | 72.50 | 73.10 | 72.50 | 73.10 | +16.032% | 13 | 215 | -59.302% |
| 2026-06-03 | 63.45 | 63.45 | 63.00 | 63.00 | -7.625% | 2 | 217 | -52.778% |
| 2026-06-01 | 68.20 | 68.20 | 68.20 | 68.20 | +3.884% | 1 | 216 | -56.378% |
| 2026-05-29 | 65.65 | 65.65 | 65.65 | 65.65 | -0.122% | 3 | 218 | -54.684% |
| 2026-05-28 | 66.00 | 66.00 | 65.73 | 65.73 | -3.480% | 4 | 216 | -54.739% |
| 2026-05-27 | 68.10 | 68.10 | 68.10 | 68.10 | -6.648% | 1 | 215 | -56.314% |
| 2026-05-21 | 73.50 | 74.80 | 72.80 | 72.95 | -1.044% | 136 | 151 | -59.219% |
| 2026-05-20 | 73.80 | 73.80 | 73.72 | 73.72 | -10.675% | 2 | 150 | -59.645% |
| 2026-05-19 | 82.55 | 82.55 | 82.53 | 82.53 | +3.694% | 4 | 150 | -63.953% |
| 2026-05-18 | 79.59 | 79.59 | 79.59 | 79.59 | +9.916% | 3 | 152 | -62.621% |
| 2026-05-13 | 72.41 | 72.41 | 72.41 | 72.41 | +2.928% | 1 | 152 | -58.915% |
| 2026-05-11 | 70.60 | 70.60 | 70.35 | 70.35 | -0.915% | 4 | 153 | -57.711% |
| 2026-05-08 | 73.10 | 73.10 | 71.00 | 71.00 | -4.326% | 12 | 154 | -58.099% |
| 2026-05-06 | 72.95 | 74.21 | 72.95 | 74.21 | -19.599% | 6 | 151 | -59.911% |
| 2026-05-04 | 90.79 | 92.30 | 90.79 | 92.30 | +0.599% | 3 | 151 | -67.768% |
| 2026-04-30 | 91.75 | 91.75 | 91.75 | 91.75 | -3.624% | 22 | 129 | -67.575% |
| 2026-04-27 | 95.20 | 95.20 | 95.20 | 95.20 | +2.344% | 1 | 129 | -68.750% |
| 2026-04-24 | 93.91 | 94.23 | 93.02 | 93.02 | -13.462% | 8 | 129 | -68.018% |
| 2026-04-22 | 107.49 | 107.49 | 107.49 | 107.49 | -31.592% | 2 | 125 | -72.323% |
| 2026-03-12 | 157.34 | 157.61 | 157.13 | 157.13 | +3.682% | 36 | 125 | -81.067% |
| 2026-03-11 | 151.55 | 151.55 | 151.55 | 151.55 | -1.251% | 65 | 107 | -80.370% |
| 2026-02-12 | 153.55 | 153.55 | 153.47 | 153.47 | +3.166% | 18 | 42 | -80.615% |
| 2026-02-09 | 148.76 | 148.76 | 148.76 | 148.76 | -7.141% | 1 | 34 | -80.001% |
| 2026-02-05 | 160.20 | 160.20 | 160.20 | 160.20 | +22.890% | 10 | 34 | -81.429% |
| 2026-01-21 | 131.33 | 131.33 | 130.36 | 130.36 | -16.275% | 10 | 24 | -77.179% |
| 2025-11-20 | 149.10 | 155.70 | 149.10 | 155.70 | +8.653% | 3 | 24 | -80.893% |
| 2025-11-07 | 143.30 | 143.30 | 143.30 | 143.30 | +13.379% | 20 | 23 | -79.239% |
| 2025-10-31 | 126.39 | 126.39 | 126.39 | 126.39 | -0.087% | 1 | 3 | -76.462% |
| 2025-10-27 | 126.50 | 126.50 | 126.50 | 126.50 | -6.157% | 1 | 1 | -76.482% |
| 2025-10-08 | 134.63 | 134.80 | 134.63 | 134.80 | 0.000% | 2 | 1 | -77.930% |