Dark

AMD20280121P330
AMD Jan 21 2028 330.00 Put (AMD280121P00330000)
option OPRA

EOD

Sep 3, 2026

40.50-1.340%(-0.55)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	41.1000	41.5100	40.5000	40.5000	-1.340%	4	1,618	0.000%
2026-09-02	41.0500	41.0500	41.0500	41.0500	-0.726%	2	1,619	-1.340%
2026-09-01	41.3500	41.3500	41.3500	41.3500	-2.014%	2	1,620	-2.056%
2026-08-26	41.6500	42.2000	41.6500	42.2000	-9.345%	7	1,621	-4.028%
2026-08-24	46.6500	46.6500	46.5500	46.5500	+1.020%	2	1,619	-12.997%
2026-08-21	46.2500	46.2600	45.9800	46.0800	-4.200%	7	1,620	-12.109%
2026-08-20	47.9500	48.1000	47.9500	48.1000	+1.691%	3	1,621	-15.800%
2026-08-19	47.3000	47.3000	47.3000	47.3000	-1.314%	12	1,620	-14.376%
2026-08-18	47.9500	48.3800	47.9000	47.9300	+6.867%	36	1,618	-15.502%
2026-08-14	44.8500	44.8500	44.8500	44.8500	-5.280%	1	1,618	-9.699%
2026-08-13	47.3500	47.3500	47.3500	47.3500	+0.702%	1	1,618	-14.467%
2026-08-12	47.0200	47.0200	47.0200	47.0200	-5.010%	10	1,618	-13.866%
2026-08-11	49.8000	50.3000	49.5000	49.5000	-7.042%	178	1,623	-18.182%
2026-08-10	53.2000	53.2500	53.2000	53.2500	-1.480%	2	1,507	-23.944%
2026-08-07	54.9500	55.0000	54.0500	54.0500	-6.163%	59	1,507	-25.069%
2026-08-05	58.6000	58.8000	57.6000	57.6000	+8.373%	17	1,512	-29.688%
2026-08-04	53.8000	54.2100	52.7000	53.1500	-6.294%	279	1,505	-23.801%
2026-07-31	57.0100	57.0300	56.5500	56.7200	-2.123%	16	1,448	-28.597%
2026-07-30	57.9000	58.2500	57.9000	57.9500	-13.649%	12	1,460	-30.112%
2026-07-28	68.5000	68.5000	67.1100	67.1100	+4.859%	303	1,450	-39.651%
2026-07-27	64.0000	64.0000	64.0000	64.0000	+10.535%	1	1,150	-36.719%
2026-07-23	55.7200	57.9000	55.7200	57.9000	-3.500%	2	1,150	-30.052%
2026-07-15	60.0000	60.0000	60.0000	60.0000	+4.803%	3	1,149	-32.500%
2026-07-14	56.5000	57.2500	56.5000	57.2500	-2.636%	297	1,149	-29.258%
2026-07-13	58.8000	58.8000	58.8000	58.8000	-8.908%	2	1,078	-31.122%
2026-07-08	64.2000	64.5500	64.2000	64.5500	+11.370%	6	1,077	-37.258%
2026-07-06	57.4500	58.3700	56.2000	57.9600	+3.224%	1,087	1,077	-30.124%
2026-07-01	56.2500	56.2500	56.1500	56.1500	-9.069%	2	286	-27.872%
2026-06-29	62.6200	62.6200	61.7500	61.7500	-0.194%	8	287	-34.413%
2026-06-26	61.4400	61.8700	61.3200	61.8700	-0.451%	7	293	-34.540%
2026-06-23	62.0500	62.1500	62.0500	62.1500	+6.239%	2	298	-34.835%
2026-06-22	58.5000	58.5000	58.5000	58.5000	-9.316%	1	298	-30.769%
2026-06-12	64.5100	64.5100	64.5100	64.5100	-11.204%	2	298	-37.219%
2026-06-10	72.5500	72.6500	72.5500	72.6500	-0.751%	20	298	-44.253%
2026-06-09	73.2000	73.2000	73.2000	73.2000	+6.550%	1	288	-44.672%
2026-06-05	68.7000	68.7000	68.7000	68.7000	+14.691%	2	288	-41.048%
2026-06-03	60.6800	60.6800	59.6400	59.9000	-3.465%	3	290	-32.387%
2026-06-01	61.7500	62.0500	61.7500	62.0500	+1.721%	4	288	-34.730%
2026-05-28	60.8000	61.0000	60.8000	61.0000	-4.389%	14	284	-33.607%
2026-05-26	63.8100	63.8100	63.8000	63.8000	-8.570%	2	288	-36.520%
2026-05-21	69.7800	69.7800	69.7800	69.7800	+1.160%	5	288	-41.960%
2026-05-20	68.9800	68.9800	68.9800	68.9800	-7.818%	1	283	-41.287%
2026-05-19	76.8200	78.0200	74.8300	74.8300	+2.437%	18	284	-45.877%
2026-05-18	73.0500	73.0500	73.0500	73.0500	+8.319%	5	284	-44.559%
2026-05-13	67.4400	67.4400	67.4400	67.4400	-3.381%	1	284	-39.947%
2026-05-12	68.6500	69.9000	68.1600	69.8000	+6.192%	52	232	-41.977%
2026-05-11	65.6500	65.8000	65.4000	65.7300	+1.592%	19	232	-38.384%
2026-05-08	67.5000	67.5000	64.7000	64.7000	-10.450%	5	236	-37.403%
2026-05-07	71.0200	72.2500	71.0200	72.2500	+0.529%	8	238	-43.945%
2026-05-06	67.2000	71.8700	67.2000	71.8700	-13.410%	10	230	-43.648%
2026-05-05	84.2300	84.2300	83.0000	83.0000	-5.251%	6	232	-51.205%
2026-05-04	87.6000	87.6000	87.6000	87.6000	+3.460%	5	232	-53.767%
2026-04-30	86.7200	86.7200	84.6700	84.6700	-4.002%	23	227	-52.167%
2026-04-29	89.5100	89.5100	88.2000	88.2000	-0.395%	29	242	-54.082%
2026-04-27	88.9600	90.6500	88.4400	88.5500	+1.548%	15	215	-54.263%
2026-04-24	89.6800	89.6800	87.2000	87.2000	-10.334%	39	208	-53.555%
2026-04-23	97.2500	97.2500	97.2500	97.2500	-2.925%	1	200	-58.355%
2026-04-22	100.1800	100.1800	100.1800	100.1800	-4.953%	1	200	-59.573%
2026-04-21	105.4000	105.4000	105.4000	105.4000	-1.725%	1	198	-61.575%
2026-04-16	112.0200	112.0200	107.2500	107.2500	-19.693%	24	198	-62.238%
2026-04-06	133.6000	133.6000	133.5500	133.5500	-10.507%	3	181	-69.674%
2026-03-12	148.9000	149.2800	148.8700	149.2300	+2.953%	178	181	-72.861%
2026-03-10	145.2800	145.2800	144.9500	144.9500	+0.989%	2	86	-72.059%
2026-02-06	143.5300	143.5300	143.5300	143.5300	+13.642%	5	85	-71.783%
2026-01-30	125.1100	126.3000	125.1100	126.3000	+4.988%	4	89	-67.933%
2026-01-26	120.3000	120.3000	120.3000	120.3000	-10.103%	1	87	-66.334%
2026-01-13	133.8200	133.8200	133.8200	133.8200	-2.378%	7	87	-69.735%
2025-12-26	137.0800	137.0800	137.0800	137.0800	-0.124%	3	87	-70.455%
2025-12-22	137.2500	137.2500	137.2500	137.2500	+1.031%	6	84	-70.492%
2025-12-05	135.8500	135.8500	135.8500	135.8500	-6.664%	8	84	-70.188%
2025-11-20	145.5500	145.5500	145.5500	145.5500	+5.701%	20	92	-72.175%
2025-11-19	137.6500	137.7000	137.6500	137.7000	+17.301%	2	72	-70.588%
2025-10-29	117.3900	117.3900	117.3900	117.3900	-0.945%	1	71	-65.500%
2025-10-28	118.2100	118.5100	118.2100	118.5100	-1.733%	5	70	-65.826%
2025-10-27	120.6000	120.6000	120.6000	120.6000	-0.945%	20	65	-66.418%
2025-10-24	119.9000	121.7500	119.9000	121.7500	-6.919%	25	65	-66.735%
2025-10-22	130.7500	131.0100	130.7000	130.8000	+4.632%	86	69	-69.037%
2025-10-20	124.8000	125.0100	124.8000	125.0100	-1.953%	20	27	-67.603%
2025-10-09	127.7500	127.7500	127.3800	127.5000	-1.734%	16	17	-68.235%
2025-10-08	129.7500	129.7500	129.7500	129.7500	0.000%	10	0	-68.786%