Dark

AMD20280121P320
AMD Jan 21 2028 320.00 Put (AMD280121P00320000)
option OPRA

EOD

Sep 3, 2026

35.90-2.842%(-1.05)255

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	37.6500	37.6500	35.8900	35.9000	-2.842%	255	4,021	0.000%
2026-09-02	37.9500	37.9800	36.9500	36.9500	-1.256%	3	3,823	-2.842%
2026-09-01	37.4000	37.5000	37.3500	37.4200	-0.346%	4	3,822	-4.062%
2026-08-31	37.5500	37.5500	37.5500	37.5500	-3.718%	1	3,822	-4.394%
2026-08-27	39.0000	39.0000	39.0000	39.0000	+2.416%	150	3,823	-7.949%
2026-08-26	38.0800	38.0800	38.0800	38.0800	-2.658%	3	3,673	-5.725%
2026-08-25	40.2300	40.2300	39.1200	39.1200	-7.034%	2	3,676	-8.231%
2026-08-24	42.0800	42.0800	42.0800	42.0800	+0.143%	500	3,676	-14.686%
2026-08-21	42.0200	42.0200	42.0200	42.0200	-5.147%	1	3,176	-14.564%
2026-08-20	43.6500	44.3000	43.6500	44.3000	+1.956%	3	3,176	-18.962%
2026-08-18	43.7500	43.8700	42.9500	43.4500	+1.519%	1,572	3,176	-17.376%
2026-08-14	42.8500	43.1000	42.7100	42.8000	-2.171%	20	1,695	-16.121%
2026-08-13	43.7500	43.7500	43.7500	43.7500	-0.228%	2	1,695	-17.943%
2026-08-12	43.8200	43.8500	43.2000	43.8500	-4.195%	6	1,695	-18.130%
2026-08-11	47.8700	48.5900	45.7500	45.7700	-6.324%	1,008	1,692	-21.564%
2026-08-10	49.0000	49.1000	48.5400	48.8600	-2.084%	25	687	-26.525%
2026-08-07	51.3000	51.7500	49.9000	49.9000	-8.825%	67	685	-28.056%
2026-08-06	54.7300	54.7300	54.7300	54.7300	+3.479%	1	684	-34.405%
2026-08-05	52.8900	52.8900	52.8900	52.8900	+7.719%	1	683	-32.123%
2026-08-04	49.1000	49.1000	49.1000	49.1000	-9.792%	1	683	-26.884%
2026-08-03	54.4300	54.4300	54.4300	54.4300	+2.931%	1	682	-34.044%
2026-07-31	52.8800	52.8800	52.8800	52.8800	-1.251%	6	681	-32.110%
2026-07-30	53.5500	53.5500	53.5500	53.5500	-14.114%	10	679	-32.960%
2026-07-28	62.8500	63.4900	62.3500	62.3500	+17.998%	7	669	-42.422%
2026-07-23	52.8400	52.8400	52.8400	52.8400	-0.975%	2	669	-32.059%
2026-07-21	54.1000	54.1000	53.1500	53.3600	-13.165%	3	667	-32.721%
2026-07-17	62.7900	62.7900	61.4500	61.4500	+0.655%	3	665	-41.579%
2026-07-16	61.1000	61.1000	61.0500	61.0500	+11.916%	2	662	-41.196%
2026-07-15	53.5400	54.5500	53.5400	54.5500	+2.154%	2	661	-34.189%
2026-07-14	53.4000	53.4000	53.4000	53.4000	-2.287%	8	662	-32.772%
2026-07-13	54.6500	54.6500	54.6500	54.6500	-9.008%	10	658	-34.309%
2026-07-08	60.3500	60.8300	60.0600	60.0600	+1.026%	22	658	-40.226%
2026-07-07	59.4500	59.4500	59.4500	59.4500	+9.484%	5	658	-39.613%
2026-07-06	52.8700	54.3000	52.8700	54.3000	-3.398%	14	658	-33.886%
2026-07-02	56.5500	56.5500	56.2100	56.2100	+7.579%	2	657	-36.132%
2026-07-01	52.3000	52.3000	52.2500	52.2500	+3.568%	2	657	-31.292%
2026-06-30	51.9400	51.9400	50.4500	50.4500	-6.730%	8	658	-28.840%
2026-06-29	58.0500	58.0500	53.8900	54.0900	-6.045%	16	662	-33.629%
2026-06-26	59.3200	59.3200	57.5700	57.5700	+1.266%	7	662	-37.641%
2026-06-18	57.9900	57.9900	56.8500	56.8500	-3.316%	4	666	-36.851%
2026-06-16	58.6500	58.8000	58.6500	58.8000	+4.888%	2	666	-38.946%
2026-06-15	56.0600	56.0600	56.0600	56.0600	-5.464%	2	666	-35.961%
2026-06-12	59.3000	59.3000	59.3000	59.3000	-12.922%	1	667	-39.460%
2026-06-10	67.9500	68.1000	67.9500	68.1000	+6.473%	21	668	-47.283%
2026-06-05	60.0000	63.9600	60.0000	63.9600	+10.945%	3	678	-43.871%
2026-06-04	59.6200	59.6200	57.6500	57.6500	+3.315%	14	678	-37.728%
2026-06-03	55.8000	55.8000	55.8000	55.8000	-3.410%	1	676	-35.663%
2026-06-02	57.4300	57.7700	57.4300	57.7700	+1.887%	37	677	-37.857%
2026-05-29	56.8300	56.8300	56.7000	56.7000	-2.241%	2	675	-36.684%
2026-05-28	56.8500	58.0000	56.8500	58.0000	-2.488%	5	675	-38.103%
2026-05-26	59.4800	59.4800	59.4800	59.4800	-1.670%	1	676	-39.644%
2026-05-22	60.4900	60.4900	60.4900	60.4900	-16.207%	10	670	-40.651%
2026-05-19	72.1900	72.1900	72.1900	72.1900	+10.687%	1	670	-50.270%
2026-05-15	65.2200	65.2200	65.2200	65.2200	+4.219%	5	669	-44.956%
2026-05-14	62.5800	62.5800	62.5800	62.5800	-3.604%	1	669	-42.633%
2026-05-12	61.5000	64.9500	61.5000	64.9200	+7.306%	4	671	-44.701%
2026-05-11	59.5000	60.8000	59.5000	60.5000	-2.024%	30	671	-40.661%
2026-05-08	62.7900	63.1200	61.7500	61.7500	-4.055%	29	673	-41.862%
2026-05-06	62.8300	66.7300	62.8300	64.3600	-15.649%	32	667	-44.220%
2026-05-05	76.3000	76.3000	76.3000	76.3000	-5.802%	1	659	-52.949%
2026-05-04	80.0000	81.0000	80.0000	81.0000	+5.359%	2	658	-55.679%
2026-05-01	79.1000	79.1000	76.8800	76.8800	-2.917%	2	656	-53.304%
2026-04-30	80.3300	80.5000	79.1500	79.1900	-8.872%	7	656	-54.666%
2026-04-28	86.9000	86.9000	86.9000	86.9000	+2.235%	1	650	-58.688%
2026-04-27	85.0000	85.0000	85.0000	85.0000	+2.447%	1	649	-57.765%
2026-04-24	82.6500	83.2500	82.6500	82.9700	-10.833%	6	648	-56.731%
2026-04-22	95.0000	95.0000	93.0500	93.0500	-5.485%	21	643	-61.419%
2026-04-21	98.4500	98.4500	98.4500	98.4500	-2.283%	12	642	-63.535%
2026-04-20	100.7500	100.7500	100.7500	100.7500	-3.974%	4	642	-64.367%
2026-04-16	104.9200	104.9200	104.9200	104.9200	-17.092%	20	642	-65.783%
2026-04-06	126.5500	126.5500	126.5500	126.5500	-1.899%	1	632	-71.632%
2026-04-02	129.0000	129.0000	129.0000	129.0000	-6.318%	8	637	-72.171%
2026-03-30	137.7000	137.7000	137.7000	137.7000	+0.474%	10	637	-73.929%
2026-03-27	137.0500	137.0500	137.0500	137.0500	+3.006%	50	637	-73.805%
2026-03-26	133.0500	133.0500	133.0500	133.0500	+5.595%	1	637	-73.018%
2026-03-25	128.6000	128.6000	126.0000	126.0000	-6.563%	2	636	-71.508%
2026-03-23	132.2000	135.8600	131.3700	134.8500	-3.368%	897	638	-73.378%
2026-03-17	139.5500	139.5500	139.5500	139.5500	-0.916%	10	225	-74.274%
2026-03-12	140.9600	140.9600	140.8400	140.8400	+0.114%	2	235	-74.510%
2026-02-27	140.6800	140.6800	140.6800	140.6800	+4.401%	40	235	-74.481%
2026-02-25	133.0400	134.7800	133.0400	134.7500	-6.163%	12	275	-73.358%
2026-02-05	143.5500	143.6000	143.5500	143.6000	+26.855%	43	275	-75.000%
2026-01-26	113.2000	113.2000	113.2000	113.2000	-0.044%	25	233	-68.286%
2026-01-22	113.0000	113.3000	113.0000	113.2500	-0.745%	5	208	-68.300%
2026-01-21	114.1000	114.1000	114.1000	114.1000	-5.429%	1	205	-68.536%
2026-01-16	120.6500	120.6500	120.6500	120.6500	-8.619%	1	205	-70.245%
2026-01-07	132.0300	132.0300	132.0300	132.0300	+3.961%	1	205	-72.809%
2026-01-02	124.8000	127.0000	124.8000	127.0000	-1.786%	4	206	-71.732%
2025-12-31	129.3100	129.3100	129.3100	129.3100	-1.546%	9	199	-72.237%
2025-12-29	131.3400	131.3400	131.3400	131.3400	-2.095%	1	199	-72.666%
2025-12-17	134.1500	134.1500	134.1500	134.1500	+5.092%	50	199	-73.239%
2025-12-08	127.6500	127.6500	127.6500	127.6500	-1.732%	1	149	-71.876%
2025-12-05	128.1000	129.9000	128.1000	129.9000	-8.282%	25	148	-72.363%
2025-11-25	141.6300	141.6300	141.6300	141.6300	-0.056%	7	171	-74.652%
2025-11-21	141.7100	141.7100	141.7100	141.7100	+2.987%	1	173	-74.667%
2025-11-20	137.6000	137.6000	137.6000	137.6000	+22.029%	40	172	-73.910%
2025-11-12	112.7600	112.7600	112.7600	112.7600	-11.213%	1	132	-68.162%
2025-11-07	127.0000	127.0000	127.0000	127.0000	+8.316%	1	132	-71.732%
2025-11-06	117.1500	117.5500	117.1500	117.2500	+2.402%	26	131	-69.382%
2025-10-31	114.5000	114.5000	114.5000	114.5000	+2.847%	5	118	-68.646%
2025-10-29	110.9900	111.3300	110.9900	111.3300	-1.730%	3	113	-67.754%
2025-10-27	111.9700	113.2900	111.9700	113.2900	-0.840%	3	109	-68.311%
2025-10-24	114.2500	114.2500	114.2500	114.2500	-2.873%	4	109	-68.578%
2025-10-20	117.5500	117.7000	117.5000	117.6300	-4.101%	22	105	-69.481%
2025-10-17	122.6600	122.6600	122.6600	122.6600	+1.674%	1	95	-70.732%
2025-10-15	120.6400	120.6400	120.6400	120.6400	-4.481%	1	95	-70.242%
2025-10-13	126.3000	126.3000	126.3000	126.3000	+0.159%	20	95	-71.576%
2025-10-10	122.5000	126.1000	122.5000	126.1000	+5.514%	2	115	-71.531%
2025-10-09	117.3500	119.5100	117.3500	119.5100	+0.033%	3	116	-69.961%
2025-10-08	122.8000	122.8000	119.4700	119.4700	-6.773%	7	114	-69.951%
2025-10-07	124.0000	128.3600	124.0000	128.1500	-3.683%	4	115	-71.986%
2025-10-06	124.6000	133.0500	124.6000	133.0500	0.000%	147	114	-73.018%