Dark

AMD20280121P320
AMD Jan 21 2028 320.00 Put (AMD280121P00320000)
option OPRA

EOD

Jul 17, 2026

61.45+0.655%(+0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	62.7900	62.7900	61.4500	61.4500	+0.655%	3	665	0.000%
2026-07-16	61.1000	61.1000	61.0500	61.0500	+11.916%	2	662	+0.655%
2026-07-15	53.5400	54.5500	53.5400	54.5500	+2.154%	2	661	+12.649%
2026-07-14	53.4000	53.4000	53.4000	53.4000	-2.287%	8	662	+15.075%
2026-07-13	54.6500	54.6500	54.6500	54.6500	-9.008%	10	658	+12.443%
2026-07-08	60.3500	60.8300	60.0600	60.0600	+1.026%	22	658	+2.314%
2026-07-07	59.4500	59.4500	59.4500	59.4500	+9.484%	5	658	+3.364%
2026-07-06	52.8700	54.3000	52.8700	54.3000	-3.398%	14	658	+13.168%
2026-07-02	56.5500	56.5500	56.2100	56.2100	+7.579%	2	657	+9.322%
2026-07-01	52.3000	52.3000	52.2500	52.2500	+3.568%	2	657	+17.608%
2026-06-30	51.9400	51.9400	50.4500	50.4500	-6.730%	8	658	+21.804%
2026-06-29	58.0500	58.0500	53.8900	54.0900	-6.045%	16	662	+13.607%
2026-06-26	59.3200	59.3200	57.5700	57.5700	+1.266%	7	662	+6.740%
2026-06-18	57.9900	57.9900	56.8500	56.8500	-3.316%	4	666	+8.091%
2026-06-16	58.6500	58.8000	58.6500	58.8000	+4.888%	2	666	+4.507%
2026-06-15	56.0600	56.0600	56.0600	56.0600	-5.464%	2	666	+9.615%
2026-06-12	59.3000	59.3000	59.3000	59.3000	-12.922%	1	667	+3.626%
2026-06-10	67.9500	68.1000	67.9500	68.1000	+6.473%	21	668	-9.765%
2026-06-05	60.0000	63.9600	60.0000	63.9600	+10.945%	3	678	-3.924%
2026-06-04	59.6200	59.6200	57.6500	57.6500	+3.315%	14	678	+6.592%
2026-06-03	55.8000	55.8000	55.8000	55.8000	-3.410%	1	676	+10.125%
2026-06-02	57.4300	57.7700	57.4300	57.7700	+1.887%	37	677	+6.370%
2026-05-29	56.8300	56.8300	56.7000	56.7000	-2.241%	2	675	+8.377%
2026-05-28	56.8500	58.0000	56.8500	58.0000	-2.488%	5	675	+5.948%
2026-05-26	59.4800	59.4800	59.4800	59.4800	-1.670%	1	676	+3.312%
2026-05-22	60.4900	60.4900	60.4900	60.4900	-16.207%	10	670	+1.587%
2026-05-19	72.1900	72.1900	72.1900	72.1900	+10.687%	1	670	-14.877%
2026-05-15	65.2200	65.2200	65.2200	65.2200	+4.219%	5	669	-5.780%
2026-05-14	62.5800	62.5800	62.5800	62.5800	-3.604%	1	669	-1.806%
2026-05-12	61.5000	64.9500	61.5000	64.9200	+7.306%	4	671	-5.345%
2026-05-11	59.5000	60.8000	59.5000	60.5000	-2.024%	30	671	+1.570%
2026-05-08	62.7900	63.1200	61.7500	61.7500	-4.055%	29	673	-0.486%
2026-05-06	62.8300	66.7300	62.8300	64.3600	-15.649%	32	667	-4.521%
2026-05-05	76.3000	76.3000	76.3000	76.3000	-5.802%	1	659	-19.463%
2026-05-04	80.0000	81.0000	80.0000	81.0000	+5.359%	2	658	-24.136%
2026-05-01	79.1000	79.1000	76.8800	76.8800	-2.917%	2	656	-20.070%
2026-04-30	80.3300	80.5000	79.1500	79.1900	-8.872%	7	656	-22.402%
2026-04-28	86.9000	86.9000	86.9000	86.9000	+2.235%	1	650	-29.287%
2026-04-27	85.0000	85.0000	85.0000	85.0000	+2.447%	1	649	-27.706%
2026-04-24	82.6500	83.2500	82.6500	82.9700	-10.833%	6	648	-25.937%
2026-04-22	95.0000	95.0000	93.0500	93.0500	-5.485%	21	643	-33.960%
2026-04-21	98.4500	98.4500	98.4500	98.4500	-2.283%	12	642	-37.583%
2026-04-20	100.7500	100.7500	100.7500	100.7500	-3.974%	4	642	-39.007%
2026-04-16	104.9200	104.9200	104.9200	104.9200	-17.092%	20	642	-41.432%
2026-04-06	126.5500	126.5500	126.5500	126.5500	-1.899%	1	632	-51.442%
2026-04-02	129.0000	129.0000	129.0000	129.0000	-6.318%	8	637	-52.364%
2026-03-30	137.7000	137.7000	137.7000	137.7000	+0.474%	10	637	-55.374%
2026-03-27	137.0500	137.0500	137.0500	137.0500	+3.006%	50	637	-55.162%
2026-03-26	133.0500	133.0500	133.0500	133.0500	+5.595%	1	637	-53.814%
2026-03-25	128.6000	128.6000	126.0000	126.0000	-6.563%	2	636	-51.230%
2026-03-23	132.2000	135.8600	131.3700	134.8500	-3.368%	897	638	-54.431%
2026-03-17	139.5500	139.5500	139.5500	139.5500	-0.916%	10	225	-55.966%
2026-03-12	140.9600	140.9600	140.8400	140.8400	+0.114%	2	235	-56.369%
2026-02-27	140.6800	140.6800	140.6800	140.6800	+4.401%	40	235	-56.319%
2026-02-25	133.0400	134.7800	133.0400	134.7500	-6.163%	12	275	-54.397%
2026-02-05	143.5500	143.6000	143.5500	143.6000	+26.855%	43	275	-57.208%
2026-01-26	113.2000	113.2000	113.2000	113.2000	-0.044%	25	233	-45.716%
2026-01-22	113.0000	113.3000	113.0000	113.2500	-0.745%	5	208	-45.740%
2026-01-21	114.1000	114.1000	114.1000	114.1000	-5.429%	1	205	-46.144%
2026-01-16	120.6500	120.6500	120.6500	120.6500	-8.619%	1	205	-49.068%
2026-01-07	132.0300	132.0300	132.0300	132.0300	+3.961%	1	205	-53.458%
2026-01-02	124.8000	127.0000	124.8000	127.0000	-1.786%	4	206	-51.614%
2025-12-31	129.3100	129.3100	129.3100	129.3100	-1.546%	9	199	-52.479%
2025-12-29	131.3400	131.3400	131.3400	131.3400	-2.095%	1	199	-53.213%
2025-12-17	134.1500	134.1500	134.1500	134.1500	+5.092%	50	199	-54.193%
2025-12-08	127.6500	127.6500	127.6500	127.6500	-1.732%	1	149	-51.861%
2025-12-05	128.1000	129.9000	128.1000	129.9000	-8.282%	25	148	-52.694%
2025-11-25	141.6300	141.6300	141.6300	141.6300	-0.056%	7	171	-56.612%
2025-11-21	141.7100	141.7100	141.7100	141.7100	+2.987%	1	173	-56.637%
2025-11-20	137.6000	137.6000	137.6000	137.6000	+22.029%	40	172	-55.342%
2025-11-12	112.7600	112.7600	112.7600	112.7600	-11.213%	1	132	-45.504%
2025-11-07	127.0000	127.0000	127.0000	127.0000	+8.316%	1	132	-51.614%
2025-11-06	117.1500	117.5500	117.1500	117.2500	+2.402%	26	131	-47.591%
2025-10-31	114.5000	114.5000	114.5000	114.5000	+2.847%	5	118	-46.332%
2025-10-29	110.9900	111.3300	110.9900	111.3300	-1.730%	3	113	-44.804%
2025-10-27	111.9700	113.2900	111.9700	113.2900	-0.840%	3	109	-45.759%
2025-10-24	114.2500	114.2500	114.2500	114.2500	-2.873%	4	109	-46.214%
2025-10-20	117.5500	117.7000	117.5000	117.6300	-4.101%	22	105	-47.760%
2025-10-17	122.6600	122.6600	122.6600	122.6600	+1.674%	1	95	-49.902%
2025-10-15	120.6400	120.6400	120.6400	120.6400	-4.481%	1	95	-49.063%
2025-10-13	126.3000	126.3000	126.3000	126.3000	+0.159%	20	95	-51.346%
2025-10-10	122.5000	126.1000	122.5000	126.1000	+5.514%	2	115	-51.269%
2025-10-09	117.3500	119.5100	117.3500	119.5100	+0.033%	3	116	-48.582%
2025-10-08	122.8000	122.8000	119.4700	119.4700	-6.773%	7	114	-48.564%
2025-10-07	124.0000	128.3600	124.0000	128.1500	-3.683%	4	115	-52.048%
2025-10-06	124.6000	133.0500	124.6000	133.0500	0.000%	147	114	-53.814%