AMD280121P00310000
AMD Jan 21 2028 310.00 Put
optionOPRA
EODOct 22, 2026
23.25USD+16.541%(+3.30)138Vol392OI
AMD280121P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 22.05 | 23.40 | 22.05 | 23.25 | +16.541% | 138 | 315 | 0.000% |
| 2026-10-16 | 19.90 | 19.95 | 19.90 | 19.95 | +22.996% | 8 | 323 | +16.541% |
| 2026-10-14 | 14.80 | 16.22 | 14.80 | 16.22 | +12.717% | 5 | 322 | +43.342% |
| 2026-10-12 | 14.39 | 14.39 | 14.39 | 14.39 | +10.692% | 1 | 322 | +61.571% |
| 2026-10-09 | 13.00 | 13.00 | 13.00 | 13.00 | +7.172% | 1 | 322 | +78.846% |
| 2026-10-06 | 12.13 | 12.13 | 12.13 | 12.13 | -1.141% | 1 | 321 | +91.674% |
| 2026-10-05 | 12.27 | 12.27 | 12.27 | 12.27 | -14.495% | 12 | 321 | +89.487% |
| 2026-10-02 | 14.40 | 14.40 | 14.35 | 14.35 | -6.209% | 5 | 318 | +62.021% |
| 2026-10-01 | 15.30 | 15.30 | 15.30 | 15.30 | -10.317% | 3 | 320 | +51.961% |
| 2026-09-28 | 17.00 | 17.06 | 17.00 | 17.06 | +3.708% | 2 | 320 | +36.284% |
| 2026-09-25 | 16.45 | 16.45 | 16.45 | 16.45 | +2.812% | 1 | 320 | +41.337% |
| 2026-09-24 | 16.00 | 16.00 | 16.00 | 16.00 | -3.148% | 1 | 321 | +45.313% |
| 2026-09-22 | 16.60 | 16.61 | 16.50 | 16.52 | -5.057% | 29 | 294 | +40.738% |
| 2026-09-21 | 17.40 | 17.40 | 17.40 | 17.40 | -17.143% | 1 | 295 | +33.621% |
| 2026-09-18 | 21.40 | 21.50 | 21.00 | 21.00 | -1.869% | 96 | 266 | +10.714% |
| 2026-09-17 | 22.52 | 22.52 | 21.35 | 21.40 | -17.850% | 14 | 265 | +8.645% |
| 2026-09-15 | 26.05 | 26.05 | 26.05 | 26.05 | -9.328% | 2 | 263 | -10.749% |
| 2026-09-08 | 28.96 | 28.96 | 28.73 | 28.73 | -6.872% | 2 | 263 | -19.074% |
| 2026-09-04 | 30.65 | 30.88 | 30.65 | 30.85 | -4.666% | 12 | 257 | -24.635% |
| 2026-09-03 | 32.47 | 32.47 | 32.36 | 32.36 | -3.403% | 32 | 241 | -28.152% |
| 2026-09-02 | 33.55 | 33.55 | 33.45 | 33.50 | -1.180% | 5 | 238 | -30.597% |
| 2026-09-01 | 33.81 | 33.90 | 33.81 | 33.90 | +2.108% | 2 | 238 | -31.416% |
| 2026-08-31 | 32.82 | 33.20 | 32.66 | 33.20 | -2.696% | 38 | 236 | -29.970% |
| 2026-08-28 | 34.00 | 34.12 | 34.00 | 34.12 | -2.095% | 3 | 235 | -31.858% |
| 2026-08-26 | 34.70 | 34.95 | 34.70 | 34.85 | -13.524% | 4 | 235 | -33.286% |
| 2026-08-20 | 39.75 | 40.30 | 39.75 | 40.30 | +1.639% | 11 | 235 | -42.308% |
| 2026-08-19 | 40.70 | 40.70 | 39.65 | 39.65 | -1.808% | 5 | 234 | -41.362% |
| 2026-08-13 | 40.50 | 40.59 | 40.35 | 40.38 | -4.966% | 4 | 234 | -42.422% |
| 2026-08-11 | 42.90 | 42.94 | 42.44 | 42.49 | -5.262% | 4 | 234 | -45.281% |
| 2026-08-10 | 45.20 | 45.35 | 44.85 | 44.85 | -2.922% | 24 | 234 | -48.161% |
| 2026-08-07 | 47.04 | 47.04 | 46.20 | 46.20 | -2.429% | 21 | 242 | -49.675% |
| 2026-08-04 | 47.35 | 47.35 | 47.35 | 47.35 | -9.378% | 1 | 243 | -50.898% |
| 2026-08-03 | 52.25 | 52.25 | 52.25 | 52.25 | +4.291% | 2 | 242 | -55.502% |
| 2026-07-30 | 49.90 | 50.10 | 49.90 | 50.10 | -16.094% | 16 | 234 | -53.593% |
| 2026-07-29 | 61.05 | 61.15 | 59.71 | 59.71 | +20.262% | 17 | 233 | -61.062% |
| 2026-07-14 | 49.70 | 49.70 | 49.65 | 49.65 | -0.501% | 6 | 236 | -53.172% |
| 2026-07-13 | 50.10 | 50.10 | 49.90 | 49.90 | -9.273% | 2 | 235 | -53.407% |
| 2026-07-07 | 55.00 | 55.00 | 55.00 | 55.00 | +7.885% | 2 | 235 | -57.727% |
| 2026-07-06 | 49.29 | 50.98 | 49.29 | 50.98 | +4.041% | 5 | 237 | -54.394% |
| 2026-07-01 | 48.81 | 49.28 | 48.81 | 49.00 | +4.366% | 46 | 231 | -52.551% |
| 2026-06-30 | 48.77 | 48.78 | 46.95 | 46.95 | -13.136% | 24 | 232 | -50.479% |
| 2026-06-25 | 54.05 | 54.05 | 54.05 | 54.05 | +2.174% | 1 | 231 | -56.984% |
| 2026-06-16 | 52.90 | 52.90 | 52.90 | 52.90 | -12.936% | 1 | 232 | -56.049% |
| 2026-06-11 | 60.76 | 60.76 | 60.76 | 60.76 | -1.364% | 1 | 231 | -61.735% |
| 2026-06-09 | 61.45 | 61.60 | 61.45 | 61.60 | +6.024% | 2 | 231 | -62.256% |
| 2026-06-08 | 58.21 | 58.21 | 58.10 | 58.10 | -3.376% | 3 | 233 | -59.983% |
| 2026-06-05 | 60.13 | 60.13 | 60.13 | 60.13 | +9.887% | 50 | 238 | -61.334% |
| 2026-06-04 | 54.72 | 54.72 | 54.72 | 54.72 | +6.170% | 1 | 237 | -57.511% |
| 2026-06-03 | 51.75 | 51.75 | 51.54 | 51.54 | -6.883% | 2 | 239 | -54.889% |
| 2026-05-27 | 56.50 | 56.50 | 55.35 | 55.35 | +0.090% | 52 | 239 | -57.995% |
| 2026-05-26 | 55.30 | 55.30 | 55.30 | 55.30 | -6.271% | 1 | 238 | -57.957% |
| 2026-05-13 | 59.00 | 59.00 | 59.00 | 59.00 | +7.175% | 1 | 237 | -60.593% |
| 2026-05-11 | 55.05 | 55.05 | 55.05 | 55.05 | -6.647% | 1 | 238 | -57.766% |
| 2026-05-08 | 58.97 | 58.97 | 58.97 | 58.97 | -3.644% | 1 | 238 | -60.573% |
| 2026-05-07 | 61.20 | 61.20 | 61.20 | 61.20 | -0.082% | 1 | 237 | -62.010% |
| 2026-05-06 | 60.83 | 61.25 | 60.80 | 61.25 | -16.394% | 173 | 114 | -62.041% |
| 2026-05-05 | 73.26 | 73.26 | 73.26 | 73.26 | -0.543% | 5 | 119 | -68.264% |
| 2026-05-04 | 72.76 | 73.66 | 72.76 | 73.66 | +2.877% | 2 | 118 | -68.436% |
| 2026-05-01 | 71.60 | 71.60 | 71.60 | 71.60 | -5.814% | 5 | 113 | -67.528% |
| 2026-04-24 | 76.90 | 76.90 | 75.69 | 76.02 | -13.614% | 7 | 113 | -69.416% |
| 2026-04-22 | 89.50 | 89.50 | 87.65 | 88.00 | -6.631% | 10 | 113 | -73.580% |
| 2026-04-20 | 94.25 | 94.25 | 94.25 | 94.25 | +0.298% | 3 | 107 | -75.332% |
| 2026-04-16 | 98.07 | 98.07 | 93.97 | 93.97 | -28.458% | 13 | 107 | -75.258% |
| 2026-03-17 | 131.35 | 131.35 | 131.35 | 131.35 | +4.628% | 10 | 114 | -82.299% |
| 2026-02-25 | 125.54 | 125.54 | 125.54 | 125.54 | -3.616% | 20 | 104 | -81.480% |
| 2026-02-20 | 130.25 | 130.25 | 130.25 | 130.25 | -4.823% | 1 | 104 | -82.150% |
| 2026-02-05 | 136.85 | 136.85 | 136.85 | 136.85 | +8.784% | 1 | 103 | -83.011% |
| 2026-02-04 | 125.80 | 125.80 | 125.80 | 125.80 | +3.497% | 2 | 104 | -81.518% |
| 2025-12-31 | 121.55 | 121.55 | 121.55 | 121.55 | -1.603% | 9 | 104 | -80.872% |
| 2025-12-29 | 123.53 | 123.53 | 123.53 | 123.53 | -5.094% | 1 | 104 | -81.179% |
| 2025-12-17 | 130.16 | 130.16 | 130.16 | 130.16 | +3.425% | 9 | 104 | -82.137% |
| 2025-12-12 | 125.85 | 125.85 | 125.85 | 125.85 | +5.490% | 1 | 95 | -81.526% |
| 2025-12-09 | 119.30 | 119.30 | 119.30 | 119.30 | -1.446% | 9 | 94 | -80.511% |
| 2025-12-08 | 121.05 | 121.05 | 121.05 | 121.05 | -1.063% | 10 | 94 | -80.793% |
| 2025-11-20 | 122.35 | 122.35 | 122.35 | 122.35 | +13.182% | 1 | 98 | -80.997% |
| 2025-11-13 | 108.85 | 108.85 | 108.10 | 108.10 | +0.037% | 11 | 97 | -78.492% |
| 2025-11-12 | 106.78 | 108.06 | 106.78 | 108.06 | +4.345% | 52 | 87 | -78.484% |
| 2025-10-29 | 103.56 | 103.56 | 103.56 | 103.56 | -2.486% | 10 | 36 | -77.549% |
| 2025-10-27 | 106.20 | 106.20 | 106.20 | 106.20 | -0.831% | 1 | 35 | -78.107% |
| 2025-10-24 | 107.20 | 107.20 | 107.09 | 107.09 | -2.778% | 4 | 35 | -78.289% |
| 2025-10-20 | 110.10 | 110.30 | 110.10 | 110.15 | -1.246% | 38 | 31 | -78.892% |
| 2025-10-08 | 111.28 | 111.80 | 111.23 | 111.54 | -4.748% | 12 | 12 | -79.155% |
| 2025-10-07 | 116.90 | 117.10 | 116.90 | 117.10 | -5.144% | 2 | 6 | -80.145% |
| 2025-10-06 | 115.00 | 123.67 | 115.00 | 123.45 | 0.000% | 9 | 5 | -81.166% |