AMD280121P00300000
AMD Jan 21 2028 300.00 Put
optionOPRA
EODOct 23, 2026
19.62USD-5.899%(-1.23)4Vol10,944OI
AMD280121P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 19.75 | 19.75 | 19.61 | 19.62 | -5.899% | 4 | 10,944 | 0.000% |
| 2026-10-22 | 18.53 | 20.95 | 18.53 | 20.85 | +24.107% | 71 | 10,885 | -5.899% |
| 2026-10-21 | 16.80 | 16.80 | 16.80 | 16.80 | -5.352% | 1 | 10,886 | +16.786% |
| 2026-10-20 | 18.12 | 18.14 | 17.75 | 17.75 | +3.438% | 87 | 10,849 | +10.535% |
| 2026-10-19 | 16.55 | 17.16 | 16.55 | 17.16 | -5.662% | 4 | 10,849 | +14.336% |
| 2026-10-16 | 17.75 | 18.50 | 17.75 | 18.19 | +19.122% | 1,460 | 12,041 | +7.861% |
| 2026-10-15 | 17.78 | 17.78 | 15.27 | 15.27 | +4.589% | 279 | 11,966 | +28.487% |
| 2026-10-14 | 13.90 | 14.60 | 13.90 | 14.60 | +15.873% | 2 | 11,966 | +34.384% |
| 2026-10-13 | 13.00 | 13.00 | 12.60 | 12.60 | -2.174% | 3 | 11,967 | +55.714% |
| 2026-10-12 | 13.20 | 13.20 | 12.88 | 12.88 | +12.489% | 6 | 11,973 | +52.329% |
| 2026-10-08 | 11.53 | 11.53 | 11.40 | 11.45 | +1.327% | 8 | 11,972 | +71.354% |
| 2026-10-07 | 11.98 | 11.98 | 11.26 | 11.30 | +5.509% | 41 | 11,959 | +73.628% |
| 2026-10-06 | 10.85 | 10.90 | 10.65 | 10.71 | -1.290% | 4 | 11,956 | +83.193% |
| 2026-10-05 | 12.35 | 12.40 | 10.72 | 10.85 | -13.200% | 175 | 11,984 | +80.829% |
| 2026-10-02 | 13.30 | 13.30 | 12.50 | 12.50 | -9.091% | 95 | 11,978 | +56.960% |
| 2026-10-01 | 14.25 | 14.25 | 13.57 | 13.75 | -7.095% | 27 | 11,968 | +42.691% |
| 2026-09-29 | 14.65 | 14.80 | 14.65 | 14.80 | -1.987% | 3 | 11,967 | +32.568% |
| 2026-09-28 | 15.35 | 15.35 | 15.00 | 15.10 | +1.684% | 40 | 11,963 | +29.934% |
| 2026-09-25 | 14.01 | 14.90 | 14.01 | 14.85 | +2.768% | 225 | 11,867 | +32.121% |
| 2026-09-24 | 16.00 | 16.00 | 14.45 | 14.45 | -5.246% | 16 | 11,866 | +35.779% |
| 2026-09-23 | 14.60 | 15.25 | 14.60 | 15.25 | +4.452% | 15 | 11,867 | +28.656% |
| 2026-09-22 | 15.00 | 15.00 | 14.54 | 14.60 | -3.311% | 1,015 | 11,021 | +34.384% |
| 2026-09-21 | 15.63 | 15.68 | 15.10 | 15.10 | -19.467% | 29 | 11,008 | +29.934% |
| 2026-09-18 | 19.00 | 19.25 | 18.60 | 18.75 | -2.496% | 67 | 11,039 | +4.640% |
| 2026-09-17 | 20.81 | 20.81 | 19.20 | 19.23 | -11.789% | 34 | 11,016 | +2.028% |
| 2026-09-16 | 21.35 | 21.80 | 21.35 | 21.80 | -6.638% | 14 | 11,023 | -10.000% |
| 2026-09-15 | 23.00 | 23.40 | 23.00 | 23.35 | -4.694% | 1,524 | 9,524 | -15.974% |
| 2026-09-14 | 25.20 | 26.32 | 24.30 | 24.50 | +5.376% | 87 | 9,504 | -19.918% |
| 2026-09-11 | 24.10 | 24.62 | 23.00 | 23.25 | -7.000% | 901 | 9,073 | -15.613% |
| 2026-09-10 | 25.09 | 25.09 | 24.75 | 25.00 | +5.219% | 22 | 9,084 | -21.520% |
| 2026-09-09 | 24.35 | 24.65 | 23.42 | 23.76 | -8.615% | 121 | 9,087 | -17.424% |
| 2026-09-08 | 26.20 | 26.60 | 25.63 | 26.00 | -5.455% | 1,782 | 8,795 | -24.538% |
| 2026-09-04 | 27.55 | 28.25 | 27.35 | 27.50 | -5.919% | 15 | 8,784 | -28.655% |
| 2026-09-03 | 30.25 | 30.40 | 28.95 | 29.23 | -1.913% | 19 | 8,773 | -32.877% |
| 2026-09-02 | 30.20 | 30.50 | 29.75 | 29.80 | -0.997% | 118 | 8,755 | -34.161% |
| 2026-09-01 | 30.67 | 31.00 | 30.10 | 30.10 | +1.245% | 5 | 8,752 | -34.817% |
| 2026-08-31 | 30.00 | 30.68 | 29.73 | 29.73 | -4.159% | 43 | 8,755 | -34.006% |
| 2026-08-28 | 31.50 | 31.60 | 30.65 | 31.02 | -1.524% | 6 | 8,750 | -36.750% |
| 2026-08-27 | 31.50 | 32.65 | 31.50 | 31.50 | +0.607% | 1,907 | 6,877 | -37.714% |
| 2026-08-26 | 32.40 | 32.57 | 31.17 | 31.31 | -4.833% | 1,274 | 5,653 | -37.336% |
| 2026-08-25 | 32.10 | 32.90 | 32.04 | 32.90 | -7.115% | 8 | 5,650 | -40.365% |
| 2026-08-24 | 35.50 | 35.50 | 35.42 | 35.42 | -3.488% | 1,015 | 4,642 | -44.608% |
| 2026-08-20 | 36.45 | 36.90 | 35.95 | 36.70 | -0.163% | 813 | 3,836 | -46.540% |
| 2026-08-19 | 36.00 | 37.50 | 36.00 | 36.76 | +0.437% | 9 | 3,827 | -46.627% |
| 2026-08-18 | 36.30 | 37.13 | 36.30 | 36.60 | +7.647% | 6 | 3,825 | -46.393% |
| 2026-08-17 | 34.35 | 34.35 | 34.00 | 34.00 | -2.158% | 3 | 3,824 | -42.294% |
| 2026-08-14 | 36.45 | 36.45 | 34.75 | 34.75 | -4.690% | 6 | 3,825 | -43.540% |
| 2026-08-13 | 36.46 | 36.46 | 36.46 | 36.46 | -4.730% | 10 | 3,815 | -46.188% |
| 2026-08-11 | 39.25 | 39.25 | 38.20 | 38.27 | -5.855% | 1,013 | 2,860 | -48.733% |
| 2026-08-10 | 42.20 | 42.20 | 40.65 | 40.65 | -6.012% | 26 | 2,865 | -51.734% |
| 2026-08-07 | 43.80 | 44.10 | 42.89 | 43.25 | -2.304% | 48 | 2,862 | -54.636% |
| 2026-08-06 | 45.60 | 45.60 | 44.00 | 44.27 | -2.917% | 4 | 2,861 | -55.681% |
| 2026-08-05 | 46.01 | 46.01 | 45.30 | 45.60 | +8.727% | 21 | 2,860 | -56.974% |
| 2026-08-04 | 42.45 | 42.63 | 41.73 | 41.94 | -9.024% | 31 | 2,846 | -53.219% |
| 2026-08-03 | 46.12 | 46.32 | 46.10 | 46.10 | +2.604% | 3 | 2,845 | -57.440% |
| 2026-07-31 | 43.40 | 45.65 | 43.40 | 44.93 | -3.418% | 112 | 2,840 | -56.332% |
| 2026-07-30 | 48.05 | 48.05 | 46.20 | 46.52 | -11.643% | 15 | 2,828 | -57.825% |
| 2026-07-29 | 56.55 | 57.08 | 52.65 | 52.65 | -4.360% | 292 | 2,795 | -62.735% |
| 2026-07-28 | 55.05 | 55.05 | 55.05 | 55.05 | +7.205% | 1 | 2,794 | -64.360% |
| 2026-07-27 | 50.00 | 51.48 | 50.00 | 51.35 | +14.365% | 3 | 2,794 | -61.792% |
| 2026-07-23 | 44.90 | 44.90 | 44.90 | 44.90 | -0.222% | 1 | 2,795 | -56.303% |
| 2026-07-22 | 45.80 | 45.80 | 44.75 | 45.00 | -2.195% | 27 | 2,796 | -56.400% |
| 2026-07-21 | 46.10 | 46.10 | 45.10 | 46.01 | -6.957% | 20 | 2,779 | -57.357% |
| 2026-07-20 | 49.69 | 49.85 | 49.45 | 49.45 | -5.177% | 14 | 2,773 | -60.324% |
| 2026-07-17 | 55.50 | 55.75 | 52.05 | 52.15 | +0.288% | 420 | 2,373 | -62.378% |
| 2026-07-16 | 51.20 | 52.00 | 50.87 | 52.00 | +4.418% | 3 | 2,372 | -62.269% |
| 2026-07-15 | 47.95 | 50.00 | 47.75 | 49.80 | +7.909% | 48 | 2,373 | -60.602% |
| 2026-07-14 | 45.10 | 46.15 | 44.88 | 46.15 | -2.121% | 47 | 2,393 | -57.486% |
| 2026-07-13 | 45.80 | 47.15 | 45.80 | 47.15 | +5.955% | 96 | 2,389 | -58.388% |
| 2026-07-10 | 48.00 | 48.00 | 44.50 | 44.50 | -5.480% | 3 | 2,388 | -55.910% |
| 2026-07-09 | 46.90 | 47.08 | 46.90 | 47.08 | -6.402% | 2 | 2,388 | -58.326% |
| 2026-07-07 | 51.20 | 51.44 | 50.30 | 50.30 | +11.209% | 5 | 2,385 | -60.994% |
| 2026-07-06 | 45.20 | 45.50 | 45.04 | 45.23 | -6.395% | 19 | 2,380 | -56.622% |
| 2026-07-02 | 47.86 | 49.52 | 47.86 | 48.32 | +6.408% | 206 | 2,354 | -59.396% |
| 2026-07-01 | 44.40 | 45.80 | 44.40 | 45.41 | +4.199% | 110 | 2,348 | -56.794% |
| 2026-06-30 | 44.40 | 44.55 | 43.45 | 43.58 | -6.380% | 57 | 2,349 | -54.979% |
| 2026-06-29 | 50.00 | 50.00 | 46.35 | 46.55 | -3.343% | 55 | 2,348 | -57.852% |
| 2026-06-25 | 48.16 | 48.16 | 48.16 | 48.16 | -3.429% | 1 | 2,348 | -59.261% |
| 2026-06-24 | 49.72 | 49.87 | 49.55 | 49.87 | -0.459% | 5 | 2,345 | -60.658% |
| 2026-06-23 | 50.10 | 50.10 | 50.10 | 50.10 | +6.257% | 1 | 2,344 | -60.838% |
| 2026-06-22 | 47.15 | 47.15 | 47.15 | 47.15 | -4.651% | 1 | 2,344 | -58.388% |
| 2026-06-18 | 49.20 | 49.50 | 49.20 | 49.45 | -1.612% | 4 | 2,344 | -60.324% |
| 2026-06-17 | 50.70 | 50.70 | 50.26 | 50.26 | -3.901% | 601 | 1,745 | -60.963% |
| 2026-06-16 | 50.50 | 52.30 | 50.50 | 52.30 | +8.013% | 8 | 1,745 | -62.486% |
| 2026-06-15 | 47.35 | 48.42 | 47.35 | 48.42 | -6.435% | 8 | 1,743 | -59.480% |
| 2026-06-12 | 51.75 | 51.75 | 51.75 | 51.75 | -12.481% | 1 | 1,742 | -62.087% |
| 2026-06-10 | 56.84 | 59.13 | 56.84 | 59.13 | -2.264% | 2 | 1,742 | -66.819% |
| 2026-06-09 | 53.35 | 60.50 | 53.35 | 60.50 | +9.502% | 3 | 1,739 | -67.570% |
| 2026-06-08 | 53.04 | 55.25 | 53.04 | 55.25 | -1.339% | 1,003 | 902 | -64.489% |
| 2026-06-05 | 53.05 | 56.00 | 53.05 | 56.00 | +16.183% | 27 | 906 | -64.964% |
| 2026-06-03 | 47.97 | 48.30 | 47.97 | 48.20 | -2.528% | 5 | 909 | -59.295% |
| 2026-06-02 | 50.23 | 50.25 | 49.45 | 49.45 | -0.703% | 4 | 911 | -60.324% |
| 2026-06-01 | 51.44 | 51.44 | 49.80 | 49.80 | +1.633% | 4 | 910 | -60.602% |
| 2026-05-29 | 49.39 | 50.12 | 49.00 | 49.00 | +0.102% | 7 | 906 | -59.959% |
| 2026-05-28 | 51.00 | 51.55 | 48.70 | 48.95 | -5.684% | 55 | 909 | -59.918% |
| 2026-05-27 | 52.00 | 52.00 | 51.30 | 51.90 | +1.308% | 12 | 907 | -62.197% |
| 2026-05-26 | 51.55 | 52.00 | 51.20 | 51.23 | -4.688% | 12 | 911 | -61.702% |
| 2026-05-22 | 51.47 | 53.75 | 51.47 | 53.75 | -1.013% | 3 | 911 | -63.498% |
| 2026-05-21 | 54.30 | 54.30 | 54.30 | 54.30 | -2.426% | 1 | 912 | -63.867% |
| 2026-05-20 | 56.89 | 56.89 | 55.50 | 55.65 | -4.872% | 61 | 910 | -64.744% |
| 2026-05-19 | 58.50 | 58.50 | 58.50 | 58.50 | -2.500% | 5 | 905 | -66.462% |
| 2026-05-18 | 59.50 | 60.00 | 59.20 | 60.00 | +9.890% | 6 | 909 | -67.300% |
| 2026-05-15 | 55.75 | 56.35 | 54.60 | 54.60 | -0.727% | 72 | 902 | -64.066% |
| 2026-05-14 | 54.00 | 55.00 | 54.00 | 55.00 | +0.917% | 4 | 900 | -64.327% |
| 2026-05-13 | 54.15 | 54.50 | 53.93 | 54.50 | -1.625% | 38 | 863 | -64.000% |
| 2026-05-12 | 54.30 | 55.90 | 53.30 | 55.40 | +3.223% | 30 | 873 | -64.585% |
| 2026-05-11 | 51.06 | 53.67 | 51.06 | 53.67 | -0.648% | 26 | 870 | -63.443% |
| 2026-05-08 | 54.00 | 54.25 | 54.00 | 54.02 | -6.540% | 4 | 873 | -63.680% |
| 2026-05-07 | 55.75 | 58.22 | 55.75 | 57.80 | +3.399% | 143 | 803 | -66.055% |
| 2026-05-06 | 56.10 | 57.67 | 54.40 | 55.90 | -15.864% | 96 | 754 | -64.902% |
| 2026-05-05 | 66.59 | 68.00 | 66.44 | 66.44 | -6.488% | 231 | 549 | -70.470% |
| 2026-05-04 | 68.70 | 71.05 | 68.70 | 71.05 | +5.259% | 17 | 555 | -72.386% |
| 2026-05-01 | 67.95 | 68.70 | 66.56 | 67.50 | -2.892% | 98 | 464 | -70.933% |
| 2026-04-30 | 72.30 | 72.30 | 69.51 | 69.51 | -8.899% | 3 | 462 | -71.774% |
| 2026-04-28 | 76.30 | 76.30 | 76.30 | 76.30 | +5.270% | 1 | 462 | -74.286% |
| 2026-04-27 | 70.55 | 72.95 | 70.55 | 72.48 | +3.780% | 120 | 463 | -72.930% |
| 2026-04-24 | 71.75 | 73.00 | 69.84 | 69.84 | -11.929% | 66 | 375 | -71.907% |
| 2026-04-23 | 80.40 | 80.40 | 79.30 | 79.30 | -1.917% | 16 | 333 | -75.259% |
| 2026-04-22 | 82.20 | 82.20 | 80.85 | 80.85 | -4.376% | 5 | 318 | -75.733% |
| 2026-04-21 | 86.70 | 86.70 | 84.55 | 84.55 | -0.529% | 3 | 319 | -76.795% |
| 2026-04-20 | 85.00 | 85.00 | 85.00 | 85.00 | -3.573% | 1 | 317 | -76.918% |
| 2026-04-16 | 90.70 | 90.70 | 88.15 | 88.15 | -5.011% | 4 | 317 | -77.742% |
| 2026-04-15 | 93.40 | 93.40 | 92.80 | 92.80 | -2.182% | 32 | 317 | -78.858% |
| 2026-04-14 | 96.35 | 97.80 | 94.87 | 94.87 | -4.172% | 14 | 317 | -79.319% |
| 2026-04-10 | 98.90 | 99.00 | 97.50 | 99.00 | -4.624% | 55 | 311 | -80.182% |
| 2026-04-09 | 103.80 | 104.40 | 103.50 | 103.80 | -0.765% | 8 | 289 | -81.098% |
| 2026-04-08 | 105.00 | 105.00 | 104.30 | 104.60 | -7.022% | 35 | 283 | -81.243% |
| 2026-04-02 | 113.00 | 113.00 | 112.50 | 112.50 | -2.174% | 21 | 306 | -82.560% |
| 2026-04-01 | 115.00 | 115.00 | 115.00 | 115.00 | -8.293% | 10 | 306 | -82.939% |
| 2026-03-30 | 120.50 | 125.40 | 120.50 | 125.40 | +7.676% | 11 | 302 | -84.354% |
| 2026-03-23 | 116.50 | 116.50 | 116.46 | 116.46 | -3.224% | 29 | 291 | -83.153% |
| 2026-03-20 | 120.34 | 120.34 | 120.34 | 120.34 | -0.995% | 9 | 294 | -83.696% |
| 2026-03-18 | 121.62 | 121.62 | 121.55 | 121.55 | +1.031% | 2 | 285 | -83.858% |
| 2026-03-11 | 120.31 | 120.31 | 120.31 | 120.31 | -0.158% | 2 | 285 | -83.692% |
| 2026-03-10 | 120.50 | 120.50 | 120.50 | 120.50 | -1.278% | 7 | 287 | -83.718% |
| 2026-03-04 | 122.06 | 122.06 | 122.06 | 122.06 | +3.248% | 7 | 294 | -83.926% |
| 2026-02-25 | 118.22 | 118.22 | 118.22 | 118.22 | -3.098% | 10 | 297 | -83.404% |
| 2026-02-17 | 122.00 | 122.00 | 122.00 | 122.00 | +0.288% | 25 | 297 | -83.918% |
| 2026-02-12 | 121.55 | 121.65 | 121.55 | 121.65 | +5.006% | 11 | 277 | -83.872% |
| 2026-02-10 | 115.85 | 115.85 | 115.85 | 115.85 | -4.963% | 1 | 271 | -83.064% |
| 2026-02-06 | 121.90 | 121.90 | 121.90 | 121.90 | -4.877% | 3 | 272 | -83.905% |
| 2026-02-05 | 124.57 | 128.15 | 124.57 | 128.15 | +4.187% | 21 | 275 | -84.690% |
| 2026-02-04 | 118.75 | 123.00 | 118.75 | 123.00 | +19.417% | 47 | 294 | -84.049% |
| 2026-02-03 | 103.00 | 103.00 | 103.00 | 103.00 | +0.097% | 6 | 297 | -80.951% |
| 2026-02-02 | 102.90 | 102.90 | 102.90 | 102.90 | -1.437% | 1 | 297 | -80.933% |
| 2026-01-30 | 104.37 | 104.40 | 104.37 | 104.40 | +4.171% | 2 | 297 | -81.207% |
| 2026-01-26 | 97.50 | 100.22 | 97.50 | 100.22 | +1.901% | 4 | 296 | -80.423% |
| 2026-01-23 | 98.40 | 98.40 | 98.35 | 98.35 | -1.255% | 20 | 292 | -80.051% |
| 2026-01-22 | 99.60 | 99.60 | 99.60 | 99.60 | -0.698% | 100 | 286 | -80.301% |
| 2026-01-21 | 100.30 | 100.30 | 100.30 | 100.30 | -4.202% | 2 | 286 | -80.439% |
| 2026-01-20 | 104.70 | 104.70 | 104.70 | 104.70 | -0.815% | 5 | 284 | -81.261% |
| 2026-01-16 | 105.56 | 105.56 | 105.56 | 105.56 | +1.266% | 5 | 284 | -81.413% |
| 2026-01-15 | 104.24 | 104.24 | 104.24 | 104.24 | -5.408% | 3 | 284 | -81.178% |
| 2026-01-13 | 110.65 | 110.85 | 110.20 | 110.20 | -4.007% | 49 | 281 | -82.196% |
| 2026-01-06 | 115.80 | 115.80 | 114.80 | 114.80 | +6.129% | 2 | 259 | -82.909% |
| 2026-01-05 | 108.17 | 108.17 | 108.17 | 108.17 | -0.313% | 1 | 261 | -81.862% |
| 2026-01-02 | 110.51 | 110.51 | 108.51 | 108.51 | -4.329% | 6 | 261 | -81.919% |
| 2025-12-26 | 113.42 | 113.42 | 113.42 | 113.42 | +0.124% | 1 | 265 | -82.701% |
| 2025-12-24 | 113.28 | 113.28 | 113.28 | 113.28 | -0.132% | 10 | 256 | -82.680% |
| 2025-12-22 | 113.40 | 113.43 | 113.40 | 113.43 | -6.719% | 20 | 256 | -82.703% |
| 2025-12-17 | 121.60 | 121.60 | 121.60 | 121.60 | +3.790% | 20 | 276 | -83.865% |
| 2025-12-12 | 118.40 | 118.40 | 117.16 | 117.16 | +3.243% | 6 | 256 | -83.254% |
| 2025-12-11 | 113.48 | 113.48 | 113.48 | 113.48 | +0.434% | 1 | 250 | -82.711% |
| 2025-12-10 | 113.74 | 113.74 | 112.99 | 112.99 | -0.502% | 2 | 249 | -82.636% |
| 2025-12-08 | 113.76 | 113.76 | 113.56 | 113.56 | -0.167% | 2 | 249 | -82.723% |
| 2025-12-05 | 113.75 | 113.75 | 113.75 | 113.75 | -1.753% | 2 | 247 | -82.752% |
| 2025-12-04 | 115.78 | 115.78 | 115.78 | 115.78 | -0.172% | 2 | 249 | -83.054% |
| 2025-12-02 | 111.57 | 115.98 | 111.32 | 115.98 | +1.737% | 22 | 247 | -83.083% |
| 2025-12-01 | 115.13 | 115.13 | 114.00 | 114.00 | -2.564% | 8 | 245 | -82.789% |
| 2025-11-26 | 117.00 | 117.16 | 117.00 | 117.00 | -6.624% | 24 | 263 | -83.231% |
| 2025-11-25 | 127.24 | 127.24 | 125.30 | 125.30 | +4.156% | 58 | 263 | -84.342% |
| 2025-11-24 | 120.30 | 120.30 | 120.30 | 120.30 | -6.235% | 2 | 238 | -83.691% |
| 2025-11-21 | 128.30 | 128.30 | 128.30 | 128.30 | +4.649% | 1 | 240 | -84.708% |
| 2025-11-20 | 115.01 | 122.60 | 115.01 | 122.60 | +5.690% | 12 | 241 | -83.997% |
| 2025-11-19 | 116.00 | 116.00 | 116.00 | 116.00 | +4.505% | 1 | 243 | -83.086% |
| 2025-11-18 | 109.88 | 113.45 | 109.88 | 111.00 | +2.778% | 10 | 242 | -82.324% |
| 2025-11-17 | 106.70 | 108.10 | 106.70 | 108.00 | +4.936% | 6 | 237 | -81.833% |
| 2025-11-14 | 106.10 | 106.10 | 102.92 | 102.92 | -1.503% | 6 | 236 | -80.937% |
| 2025-11-13 | 104.48 | 104.49 | 104.44 | 104.49 | +4.386% | 4 | 232 | -81.223% |
| 2025-11-12 | 100.22 | 100.22 | 100.10 | 100.10 | -4.757% | 2 | 228 | -80.400% |
| 2025-11-10 | 105.20 | 105.20 | 105.10 | 105.10 | -1.959% | 3 | 226 | -81.332% |
| 2025-11-06 | 106.17 | 107.20 | 106.17 | 107.20 | +6.139% | 2 | 228 | -81.698% |
| 2025-11-04 | 100.42 | 101.00 | 100.42 | 101.00 | 0.000% | 3 | 228 | -80.574% |
| 2025-10-31 | 101.70 | 101.70 | 100.50 | 101.00 | +0.899% | 3 | 228 | -80.574% |
| 2025-10-30 | 98.30 | 100.10 | 96.60 | 100.10 | +1.728% | 13 | 227 | -80.400% |
| 2025-10-29 | 96.45 | 98.70 | 96.45 | 98.40 | +1.235% | 30 | 222 | -80.061% |
| 2025-10-28 | 97.35 | 97.35 | 97.20 | 97.20 | -2.312% | 100 | 195 | -79.815% |
| 2025-10-27 | 98.40 | 99.50 | 98.40 | 99.50 | -0.500% | 3 | 94 | -80.281% |
| 2025-10-24 | 99.75 | 100.40 | 99.75 | 100.00 | -5.660% | 31 | 94 | -80.380% |
| 2025-10-23 | 106.00 | 106.00 | 106.00 | 106.00 | +2.913% | 11 | 78 | -81.491% |
| 2025-10-22 | 103.00 | 103.00 | 103.00 | 103.00 | -0.242% | 2 | 87 | -80.951% |
| 2025-10-21 | 103.13 | 103.25 | 103.13 | 103.25 | +0.457% | 4 | 87 | -80.998% |
| 2025-10-20 | 102.78 | 102.78 | 102.78 | 102.78 | -3.574% | 4 | 89 | -80.911% |
| 2025-10-17 | 106.59 | 106.59 | 106.59 | 106.59 | -0.754% | 1 | 85 | -81.593% |
| 2025-10-16 | 104.55 | 107.40 | 104.55 | 107.40 | -0.556% | 2 | 85 | -81.732% |
| 2025-10-15 | 108.00 | 108.00 | 108.00 | 108.00 | -3.226% | 10 | 83 | -81.833% |
| 2025-10-14 | 111.60 | 111.60 | 111.60 | 111.60 | +0.009% | 10 | 73 | -82.419% |
| 2025-10-10 | 111.62 | 111.70 | 111.59 | 111.59 | +5.323% | 8 | 66 | -82.418% |
| 2025-10-08 | 106.88 | 106.88 | 105.95 | 105.95 | -5.822% | 4 | 63 | -81.482% |
| 2025-10-07 | 111.80 | 112.50 | 111.45 | 112.50 | -2.471% | 14 | 59 | -82.560% |
| 2025-10-06 | 112.60 | 115.54 | 112.60 | 115.35 | -18.052% | 33 | 47 | -82.991% |
| 2025-10-03 | 140.76 | 140.76 | 140.76 | 140.76 | -0.007% | 15 | 34 | -86.061% |
| 2025-09-29 | 140.10 | 140.77 | 140.10 | 140.77 | -1.587% | 17 | 19 | -86.062% |
| 2025-09-25 | 143.04 | 143.04 | 143.04 | 143.04 | 0.000% | 2 | 2 | -86.284% |