AMD280121P00030000
AMD Jan 21 2028 30.00 Put
optionOPRA
InactiveSep 14, 2026
0.10USD-41.176%(-0.07)5Vol52OI
AMD280121P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 5 | 57 | 0.000% |
| 2026-09-02 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | -22.727% | 20 | 47 | -41.176% |
| 2026-08-27 | 0.3500 | 0.3500 | 0.2200 | 0.2200 | -26.667% | 2 | 47 | -54.545% |
| 2026-08-21 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -18.919% | 2 | 47 | -66.667% |
| 2026-08-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +19.355% | 2 | 49 | -72.973% |
| 2026-08-12 | 0.3100 | 0.3600 | 0.3100 | 0.3100 | -11.429% | 24 | 48 | -67.742% |
| 2026-08-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 4 | 48 | -71.429% |
| 2026-08-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -48.333% | 2 | 49 | -67.742% |
| 2026-06-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 4 | 49 | -83.333% |
| 2026-06-15 | 0.7500 | 0.8500 | 0.5000 | 0.5000 | -33.333% | 3 | 50 | -80.000% |
| 2026-06-12 | 0.8500 | 0.8500 | 0.6400 | 0.7500 | +7.143% | 3 | 51 | -86.667% |
| 2026-06-11 | 0.4200 | 0.7000 | 0.4200 | 0.7000 | +27.273% | 3 | 51 | -85.714% |
| 2026-06-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +27.907% | 1 | 50 | -81.818% |
| 2026-06-04 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -33.846% | 9 | 45 | -76.744% |
| 2026-03-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +10.169% | 1 | 45 | -84.615% |
| 2026-03-13 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.279% | 2 | 44 | -83.051% |
| 2026-01-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +5.172% | 3 | 42 | -83.607% |
| 2026-01-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 6 | 39 | -82.759% |
| 2025-12-29 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -17.391% | 6 | 33 | -82.456% |
| 2025-12-12 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 27 | -85.507% |
| 2025-12-11 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -6.757% | 2 | 27 | -85.507% |
| 2025-11-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 2 | 25 | -86.486% |
| 2025-11-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 1 | 23 | -85.714% |
| 2025-11-05 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | -8.000% | 2 | 22 | -85.507% |
| 2025-10-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +66.667% | 3 | 23 | -86.667% |
| 2025-10-06 | 0.3400 | 0.4500 | 0.3400 | 0.4500 | -10.000% | 6 | 20 | -77.778% |
| 2025-10-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 5 | 14 | -80.000% |
| 2025-09-24 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.000% | 10 | 10 | -82.143% |