AMD280121P00290000
AMD Jan 21 2028 290.00 Put
optionOPRA
EODOct 23, 2026
18.00USD+10.837%(+1.76)8Vol2,936OI
AMD280121P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 18.3000 | 18.3000 | 18.0000 | 18.0000 | +10.837% | 8 | 2,935 | 0.000% |
| 2026-10-22 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | +0.870% | 1,500 | 1,639 | +10.837% |
| 2026-10-20 | 16.1700 | 16.1900 | 16.0700 | 16.1000 | +43.111% | 35 | 1,609 | +11.801% |
| 2026-10-12 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +8.696% | 1 | 1,608 | +60.000% |
| 2026-10-08 | 9.4000 | 10.3500 | 9.4000 | 10.3500 | +7.813% | 2 | 1,609 | +73.913% |
| 2026-10-06 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -22.767% | 1 | 1,609 | +87.500% |
| 2026-10-01 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -2.280% | 1 | 1,609 | +44.811% |
| 2026-09-24 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -7.153% | 1 | 1,609 | +41.509% |
| 2026-09-21 | 14.0000 | 14.0000 | 13.7000 | 13.7000 | -17.470% | 2 | 1,607 | +31.387% |
| 2026-09-18 | 16.9500 | 17.0500 | 16.6000 | 16.6000 | -20.952% | 17 | 1,609 | +8.434% |
| 2026-09-15 | 20.9000 | 21.0000 | 20.9000 | 21.0000 | -3.226% | 4 | 1,605 | -14.286% |
| 2026-09-14 | 22.0500 | 22.0500 | 21.7000 | 21.7000 | -1.364% | 19 | 1,599 | -17.051% |
| 2026-09-10 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +3.774% | 2 | 1,599 | -18.182% |
| 2026-09-09 | 21.8000 | 21.8000 | 21.1500 | 21.2000 | -18.399% | 11 | 1,597 | -15.094% |
| 2026-09-03 | 26.2800 | 26.2800 | 25.9800 | 25.9800 | -3.778% | 44 | 1,586 | -30.716% |
| 2026-09-02 | 27.1000 | 27.4000 | 27.0000 | 27.0000 | -15.835% | 79 | 1,546 | -33.333% |
| 2026-08-24 | 31.6400 | 32.4400 | 31.6400 | 32.0800 | -3.228% | 1,045 | 723 | -43.890% |
| 2026-08-20 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | +4.114% | 3 | 720 | -45.701% |
| 2026-08-14 | 31.9000 | 32.0200 | 31.8400 | 31.8400 | -5.519% | 12 | 720 | -43.467% |
| 2026-08-13 | 33.5700 | 33.7000 | 33.5700 | 33.7000 | -0.443% | 2 | 721 | -46.588% |
| 2026-08-12 | 33.8000 | 33.8500 | 33.8000 | 33.8500 | -5.868% | 2 | 720 | -46.824% |
| 2026-08-11 | 36.1200 | 36.1200 | 35.9600 | 35.9600 | -1.749% | 2 | 720 | -49.944% |
| 2026-08-10 | 37.7500 | 37.9000 | 36.6000 | 36.6000 | -5.181% | 5 | 720 | -50.820% |
| 2026-08-07 | 39.0000 | 39.0000 | 38.6000 | 38.6000 | -6.470% | 187 | 535 | -53.368% |
| 2026-08-06 | 41.2800 | 41.2800 | 41.2700 | 41.2700 | -0.458% | 16 | 527 | -56.385% |
| 2026-08-05 | 42.2000 | 42.5400 | 41.4600 | 41.4600 | +7.159% | 33 | 513 | -56.585% |
| 2026-08-04 | 39.1500 | 39.6000 | 38.6900 | 38.6900 | -8.750% | 76 | 494 | -53.476% |
| 2026-07-30 | 42.6500 | 42.6500 | 42.4000 | 42.4000 | -16.206% | 17 | 485 | -57.547% |
| 2026-07-29 | 51.3500 | 52.7500 | 50.6000 | 50.6000 | +21.635% | 68 | 455 | -64.427% |
| 2026-07-22 | 41.6500 | 41.7500 | 41.5000 | 41.6000 | -1.933% | 8 | 453 | -56.731% |
| 2026-07-21 | 42.4000 | 42.4200 | 42.4000 | 42.4200 | -7.279% | 2 | 453 | -57.567% |
| 2026-07-20 | 46.0500 | 46.0500 | 45.7500 | 45.7500 | -3.967% | 2 | 452 | -60.656% |
| 2026-07-17 | 47.4400 | 47.8500 | 47.3800 | 47.6400 | +3.588% | 96 | 411 | -62.217% |
| 2026-07-15 | 44.2900 | 46.2300 | 44.2900 | 45.9900 | +7.831% | 36 | 401 | -60.861% |
| 2026-07-14 | 41.9000 | 42.7500 | 41.9000 | 42.6500 | -2.514% | 34 | 415 | -57.796% |
| 2026-07-13 | 43.6000 | 44.0000 | 42.8500 | 43.7500 | +1.981% | 77 | 386 | -58.857% |
| 2026-07-10 | 43.0000 | 43.0000 | 42.9000 | 42.9000 | -1.606% | 2 | 385 | -58.042% |
| 2026-07-09 | 43.3500 | 43.7100 | 43.0500 | 43.6000 | -7.686% | 154 | 362 | -58.716% |
| 2026-07-08 | 47.4000 | 47.7000 | 47.2300 | 47.2300 | +9.582% | 18 | 349 | -61.889% |
| 2026-07-06 | 41.5500 | 43.4800 | 41.5500 | 43.1000 | -6.609% | 10 | 345 | -58.237% |
| 2026-07-02 | 45.1000 | 46.3500 | 44.9500 | 46.1500 | +8.716% | 36 | 322 | -60.997% |
| 2026-07-01 | 41.3000 | 42.7500 | 40.8700 | 42.4500 | +6.927% | 342 | 158 | -57.597% |
| 2026-06-30 | 41.2200 | 41.2700 | 39.6500 | 39.7000 | -8.208% | 57 | 134 | -54.660% |
| 2026-06-29 | 44.6500 | 45.2000 | 42.4900 | 43.2500 | -4.945% | 37 | 126 | -58.382% |
| 2026-06-18 | 45.6500 | 45.6500 | 45.5000 | 45.5000 | -14.602% | 2 | 126 | -60.440% |
| 2026-06-11 | 53.2800 | 53.2800 | 53.2800 | 53.2800 | -0.967% | 1 | 126 | -66.216% |
| 2026-06-09 | 53.7000 | 54.0000 | 53.7000 | 53.8000 | +17.211% | 6 | 123 | -66.543% |
| 2026-06-04 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | +6.620% | 1 | 122 | -60.784% |
| 2026-06-03 | 43.0500 | 43.0500 | 43.0500 | 43.0500 | -8.404% | 3 | 122 | -58.188% |
| 2026-06-01 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +0.750% | 1 | 122 | -61.702% |
| 2026-05-29 | 46.4300 | 46.6500 | 46.4300 | 46.6500 | -3.814% | 4 | 122 | -61.415% |
| 2026-05-22 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -5.181% | 1 | 122 | -62.887% |
| 2026-05-20 | 51.1500 | 51.1500 | 51.1500 | 51.1500 | -12.639% | 1 | 122 | -64.809% |
| 2026-05-19 | 57.7500 | 58.5500 | 57.7500 | 58.5500 | +6.358% | 3 | 122 | -69.257% |
| 2026-05-18 | 53.7500 | 55.0500 | 53.7500 | 55.0500 | +4.877% | 6 | 126 | -67.302% |
| 2026-05-15 | 53.0000 | 53.0000 | 52.0500 | 52.4900 | +4.147% | 45 | 126 | -65.708% |
| 2026-05-14 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | -2.022% | 1 | 126 | -64.286% |
| 2026-05-12 | 50.8500 | 51.4400 | 50.8500 | 51.4400 | +9.029% | 11 | 125 | -65.008% |
| 2026-05-11 | 47.1800 | 47.1800 | 47.1800 | 47.1800 | -3.910% | 10 | 135 | -61.848% |
| 2026-05-08 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | -8.905% | 4 | 136 | -63.340% |
| 2026-05-07 | 53.2000 | 53.9000 | 53.1000 | 53.9000 | +2.238% | 14 | 136 | -66.605% |
| 2026-05-06 | 51.0000 | 52.7200 | 50.3800 | 52.7200 | -19.265% | 15 | 147 | -65.857% |
| 2026-05-04 | 65.3000 | 65.3000 | 65.3000 | 65.3000 | +3.832% | 3 | 144 | -72.435% |
| 2026-05-01 | 62.8900 | 62.8900 | 62.8900 | 62.8900 | -6.134% | 1 | 144 | -71.379% |
| 2026-04-27 | 65.7400 | 67.0900 | 65.6900 | 67.0000 | +2.541% | 14 | 144 | -73.134% |
| 2026-04-24 | 66.9500 | 66.9500 | 65.3400 | 65.3400 | -12.764% | 3 | 144 | -72.452% |
| 2026-04-23 | 74.9000 | 74.9000 | 74.9000 | 74.9000 | +0.201% | 1 | 143 | -75.968% |
| 2026-04-22 | 78.1000 | 78.1000 | 74.7500 | 74.7500 | -5.833% | 60 | 143 | -75.920% |
| 2026-04-21 | 79.3800 | 79.3800 | 79.3800 | 79.3800 | -1.745% | 1 | 107 | -77.324% |
| 2026-04-17 | 80.5800 | 80.9400 | 79.1600 | 80.7900 | -1.005% | 52 | 107 | -77.720% |
| 2026-04-16 | 84.4000 | 84.4000 | 81.1700 | 81.6100 | -6.303% | 32 | 79 | -77.944% |
| 2026-04-15 | 87.6500 | 87.6500 | 87.1000 | 87.1000 | -3.757% | 2 | 51 | -79.334% |
| 2026-04-14 | 90.5000 | 90.5000 | 90.5000 | 90.5000 | -20.836% | 1 | 51 | -80.110% |
| 2026-03-18 | 114.4600 | 114.4600 | 114.3200 | 114.3200 | +0.900% | 2 | 50 | -84.255% |
| 2026-03-11 | 113.3500 | 113.3500 | 113.3000 | 113.3000 | +20.918% | 2 | 50 | -84.113% |
| 2026-01-27 | 93.8000 | 93.8000 | 93.7000 | 93.7000 | -9.117% | 2 | 51 | -80.790% |
| 2026-01-13 | 103.1000 | 103.1000 | 103.1000 | 103.1000 | -0.242% | 15 | 52 | -82.541% |
| 2026-01-02 | 103.2000 | 103.3500 | 103.2000 | 103.3500 | -12.696% | 11 | 37 | -82.583% |
| 2025-11-21 | 118.3800 | 118.3800 | 118.3800 | 118.3800 | +13.565% | 1 | 37 | -84.795% |
| 2025-11-20 | 104.2400 | 104.2400 | 104.2400 | 104.2400 | +6.443% | 1 | 38 | -82.732% |
| 2025-11-10 | 97.5200 | 97.9300 | 97.5200 | 97.9300 | -4.244% | 5 | 37 | -81.620% |
| 2025-11-06 | 102.2700 | 102.2700 | 102.2700 | 102.2700 | +9.041% | 5 | 37 | -82.400% |
| 2025-11-05 | 93.7900 | 93.7900 | 93.7900 | 93.7900 | -0.223% | 1 | 35 | -80.808% |
| 2025-11-03 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | +2.901% | 20 | 14 | -80.851% |
| 2025-10-29 | 90.3200 | 91.3500 | 90.3200 | 91.3500 | -4.225% | 20 | 14 | -80.296% |
| 2025-10-20 | 95.7500 | 95.7500 | 95.3800 | 95.3800 | -4.810% | 2 | 4 | -81.128% |
| 2025-10-16 | 100.2000 | 100.2000 | 100.2000 | 100.2000 | -2.605% | 1 | 4 | -82.036% |
| 2025-10-14 | 102.8800 | 102.8800 | 102.8800 | 102.8800 | +5.518% | 1 | 3 | -82.504% |
| 2025-10-08 | 97.4300 | 97.6500 | 97.4300 | 97.5000 | -6.966% | 9 | 3 | -81.538% |
| 2025-10-06 | 104.8000 | 104.8000 | 104.8000 | 104.8000 | 0.000% | 2 | 1 | -82.824% |