Dark

AMD20280121P290
AMD Jan 21 2028 290.00 Put (AMD280121P00290000)
option OPRA

EOD

Sep 3, 2026

25.98-3.778%(-1.02)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	26.2800	26.2800	25.9800	25.9800	-3.778%	44	1,597	0.000%
2026-09-02	27.1000	27.4000	27.0000	27.0000	-15.835%	79	1,586	-3.778%
2026-08-24	31.6400	32.4400	31.6400	32.0800	-3.228%	1,045	1,546	-19.015%
2026-08-20	33.1500	33.1500	33.1500	33.1500	+4.114%	3	723	-21.629%
2026-08-14	31.9000	32.0200	31.8400	31.8400	-5.519%	12	720	-18.405%
2026-08-13	33.5700	33.7000	33.5700	33.7000	-0.443%	2	720	-22.908%
2026-08-12	33.8000	33.8500	33.8000	33.8500	-5.868%	2	721	-23.250%
2026-08-11	36.1200	36.1200	35.9600	35.9600	-1.749%	2	720	-27.753%
2026-08-10	37.7500	37.9000	36.6000	36.6000	-5.181%	5	720	-29.016%
2026-08-07	39.0000	39.0000	38.6000	38.6000	-6.470%	187	720	-32.694%
2026-08-06	41.2800	41.2800	41.2700	41.2700	-0.458%	16	535	-37.049%
2026-08-05	42.2000	42.5400	41.4600	41.4600	+7.159%	33	527	-37.337%
2026-08-04	39.1500	39.6000	38.6900	38.6900	-8.750%	76	513	-32.851%
2026-07-30	42.6500	42.6500	42.4000	42.4000	-16.206%	17	494	-38.726%
2026-07-29	51.3500	52.7500	50.6000	50.6000	+21.635%	68	485	-48.656%
2026-07-22	41.6500	41.7500	41.5000	41.6000	-1.933%	8	455	-37.548%
2026-07-21	42.4000	42.4200	42.4000	42.4200	-7.279%	2	453	-38.755%
2026-07-20	46.0500	46.0500	45.7500	45.7500	-3.967%	2	453	-43.213%
2026-07-17	47.4400	47.8500	47.3800	47.6400	+3.588%	96	452	-45.466%
2026-07-15	44.2900	46.2300	44.2900	45.9900	+7.831%	36	411	-43.509%
2026-07-14	41.9000	42.7500	41.9000	42.6500	-2.514%	34	401	-39.086%
2026-07-13	43.6000	44.0000	42.8500	43.7500	+1.981%	77	415	-40.617%
2026-07-10	43.0000	43.0000	42.9000	42.9000	-1.606%	2	386	-39.441%
2026-07-09	43.3500	43.7100	43.0500	43.6000	-7.686%	154	385	-40.413%
2026-07-08	47.4000	47.7000	47.2300	47.2300	+9.582%	18	362	-44.993%
2026-07-06	41.5500	43.4800	41.5500	43.1000	-6.609%	10	349	-39.722%
2026-07-02	45.1000	46.3500	44.9500	46.1500	+8.716%	36	322	-43.705%
2026-07-01	41.3000	42.7500	40.8700	42.4500	+6.927%	342	322	-38.799%
2026-06-30	41.2200	41.2700	39.6500	39.7000	-8.208%	57	158	-34.559%
2026-06-29	44.6500	45.2000	42.4900	43.2500	-4.945%	37	134	-39.931%
2026-06-18	45.6500	45.6500	45.5000	45.5000	-14.602%	2	126	-42.901%
2026-06-11	53.2800	53.2800	53.2800	53.2800	-0.967%	1	126	-51.239%
2026-06-09	53.7000	54.0000	53.7000	53.8000	+17.211%	6	126	-51.710%
2026-06-04	45.9000	45.9000	45.9000	45.9000	+6.620%	1	123	-43.399%
2026-06-03	43.0500	43.0500	43.0500	43.0500	-8.404%	3	122	-39.652%
2026-06-01	47.0000	47.0000	47.0000	47.0000	+0.750%	1	122	-44.723%
2026-05-29	46.4300	46.6500	46.4300	46.6500	-3.814%	4	122	-44.309%
2026-05-22	48.5000	48.5000	48.5000	48.5000	-5.181%	1	122	-46.433%
2026-05-20	51.1500	51.1500	51.1500	51.1500	-12.639%	1	122	-49.208%
2026-05-19	57.7500	58.5500	57.7500	58.5500	+6.358%	3	126	-55.628%
2026-05-18	53.7500	55.0500	53.7500	55.0500	+4.877%	6	126	-52.807%
2026-05-15	53.0000	53.0000	52.0500	52.4900	+4.147%	45	126	-50.505%
2026-05-14	50.4000	50.4000	50.4000	50.4000	-2.022%	1	126	-48.452%
2026-05-12	50.8500	51.4400	50.8500	51.4400	+9.029%	11	125	-49.495%
2026-05-11	47.1800	47.1800	47.1800	47.1800	-3.910%	10	125	-44.934%
2026-05-08	49.1000	49.1000	49.1000	49.1000	-8.905%	4	135	-47.088%
2026-05-07	53.2000	53.9000	53.1000	53.9000	+2.238%	14	136	-51.800%
2026-05-06	51.0000	52.7200	50.3800	52.7200	-19.265%	15	136	-50.721%
2026-05-04	65.3000	65.3000	65.3000	65.3000	+3.832%	3	147	-60.214%
2026-05-01	62.8900	62.8900	62.8900	62.8900	-6.134%	1	144	-58.690%
2026-04-27	65.7400	67.0900	65.6900	67.0000	+2.541%	14	144	-61.224%
2026-04-24	66.9500	66.9500	65.3400	65.3400	-12.764%	3	144	-60.239%
2026-04-23	74.9000	74.9000	74.9000	74.9000	+0.201%	1	143	-65.314%
2026-04-22	78.1000	78.1000	74.7500	74.7500	-5.833%	60	143	-65.244%
2026-04-21	79.3800	79.3800	79.3800	79.3800	-1.745%	1	107	-67.271%
2026-04-17	80.5800	80.9400	79.1600	80.7900	-1.005%	52	107	-67.843%
2026-04-16	84.4000	84.4000	81.1700	81.6100	-6.303%	32	79	-68.166%
2026-04-15	87.6500	87.6500	87.1000	87.1000	-3.757%	2	51	-70.172%
2026-04-14	90.5000	90.5000	90.5000	90.5000	-20.836%	1	51	-71.293%
2026-03-18	114.4600	114.4600	114.3200	114.3200	+0.900%	2	50	-77.274%
2026-03-11	113.3500	113.3500	113.3000	113.3000	+20.918%	2	50	-77.070%
2026-01-27	93.8000	93.8000	93.7000	93.7000	-9.117%	2	51	-72.273%
2026-01-13	103.1000	103.1000	103.1000	103.1000	-0.242%	15	52	-74.801%
2026-01-02	103.2000	103.3500	103.2000	103.3500	-12.696%	11	37	-74.862%
2025-11-21	118.3800	118.3800	118.3800	118.3800	+13.565%	1	37	-78.054%
2025-11-20	104.2400	104.2400	104.2400	104.2400	+6.443%	1	38	-75.077%
2025-11-10	97.5200	97.9300	97.5200	97.9300	-4.244%	5	37	-73.471%
2025-11-06	102.2700	102.2700	102.2700	102.2700	+9.041%	5	37	-74.597%
2025-11-05	93.7900	93.7900	93.7900	93.7900	-0.223%	1	35	-72.300%
2025-11-03	94.0000	94.0000	94.0000	94.0000	+2.901%	20	14	-72.362%
2025-10-29	90.3200	91.3500	90.3200	91.3500	-4.225%	20	14	-71.560%
2025-10-20	95.7500	95.7500	95.3800	95.3800	-4.810%	2	4	-72.762%
2025-10-16	100.2000	100.2000	100.2000	100.2000	-2.605%	1	4	-74.072%
2025-10-14	102.8800	102.8800	102.8800	102.8800	+5.518%	1	3	-74.747%
2025-10-08	97.4300	97.6500	97.4300	97.5000	-6.966%	9	3	-73.354%
2025-10-06	104.8000	104.8000	104.8000	104.8000	0.000%	2	1	-75.210%