Dark

AMD20280121P280
AMD Jan 21 2028 280.00 Put (AMD280121P00280000)
option OPRA

EOD

Sep 3, 2026

23.19-3.576%(-0.86)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	24.3000	24.3000	23.1900	23.1900	-3.576%	8	3,276	0.000%
2026-09-02	24.3000	24.3000	24.0500	24.0500	-1.837%	3	3,271	-3.576%
2026-09-01	25.0500	25.0500	24.2000	24.5000	+0.410%	58	3,270	-5.347%
2026-08-31	24.4300	24.4500	24.3100	24.4000	-2.400%	7	3,261	-4.959%
2026-08-28	25.3300	25.6500	25.0000	25.0000	-4.762%	4	3,258	-7.240%
2026-08-27	26.0700	26.2500	26.0700	26.2500	+0.421%	5	3,256	-11.657%
2026-08-25	26.1400	26.1400	26.1400	26.1400	-9.581%	1	3,251	-11.285%
2026-08-24	28.9000	29.2500	28.9000	28.9100	-4.461%	14	3,252	-19.786%
2026-08-20	29.8200	30.2600	29.3000	30.2600	-1.079%	1,502	3,251	-23.364%
2026-08-18	30.6000	30.7000	30.5000	30.5900	+9.250%	8	1,818	-24.191%
2026-08-17	28.0000	28.0000	28.0000	28.0000	-4.859%	1	1,817	-17.179%
2026-08-14	30.5000	30.5000	29.4300	29.4300	-5.065%	3	1,818	-21.203%
2026-08-13	30.9500	31.0000	30.9500	31.0000	+1.806%	20	1,820	-25.194%
2026-08-12	30.4500	30.4500	30.4500	30.4500	-5.873%	4	1,820	-23.842%
2026-08-11	32.2000	32.3500	32.2000	32.3500	-3.577%	4	1,816	-28.315%
2026-08-10	34.7500	34.8000	33.5500	33.5500	-4.606%	4	1,815	-30.879%
2026-08-07	36.6500	36.7700	34.9500	35.1700	-7.447%	417	1,816	-34.063%
2026-08-06	38.0000	38.0000	38.0000	38.0000	-2.263%	1	1,762	-38.974%
2026-08-05	39.5200	39.5200	37.2500	38.8800	+9.521%	13	1,762	-40.355%
2026-08-04	35.9000	35.9500	35.5000	35.5000	-14.827%	4	1,752	-34.676%
2026-08-03	41.6700	41.6800	41.6700	41.6800	+7.284%	5	1,753	-44.362%
2026-07-31	38.8500	38.8500	38.8500	38.8500	-1.195%	1	1,752	-40.309%
2026-07-30	38.7500	39.3200	38.7500	39.3200	-17.134%	36	1,752	-41.022%
2026-07-29	48.0700	49.0700	47.2500	47.4500	+3.107%	1,165	1,723	-51.128%
2026-07-28	45.8500	46.3200	45.5500	46.0200	+17.548%	139	772	-49.609%
2026-07-21	39.3000	39.3000	39.1500	39.1500	-1.286%	10	750	-40.766%
2026-07-13	39.6500	39.6600	39.6500	39.6600	-0.850%	3	750	-41.528%
2026-07-10	40.0000	40.0000	40.0000	40.0000	-0.892%	1	750	-42.025%
2026-07-09	39.8500	40.5200	39.8500	40.3600	+4.236%	22	751	-42.542%
2026-07-01	38.7200	38.7200	38.7200	38.7200	+4.226%	1	750	-40.108%
2026-06-30	37.5200	37.5500	37.1500	37.1500	-12.382%	6	749	-37.577%
2026-06-26	42.2000	42.4000	42.2000	42.4000	+3.415%	7	749	-45.307%
2026-06-25	41.0000	41.0000	41.0000	41.0000	-4.651%	1	743	-43.439%
2026-06-24	44.0000	44.0000	43.0000	43.0000	+0.116%	2	742	-46.070%
2026-06-23	42.9000	42.9500	42.9000	42.9500	+4.807%	2	742	-46.007%
2026-06-22	40.9800	40.9800	40.9800	40.9800	-3.531%	5	742	-43.411%
2026-06-15	42.1500	42.4800	42.1500	42.4800	-8.151%	5	742	-45.410%
2026-06-08	47.0100	47.0100	46.1500	46.2500	+11.526%	11	738	-49.859%
2026-06-03	41.3500	41.4700	41.3500	41.4700	-1.683%	2	727	-44.080%
2026-05-29	42.1800	42.1800	42.1800	42.1800	-6.329%	2	728	-45.021%
2026-05-22	44.0000	45.3500	44.0000	45.0300	-4.191%	5	726	-48.501%
2026-05-20	48.0000	48.0000	47.0000	47.0000	-11.654%	3	726	-50.660%
2026-05-19	53.2000	53.2000	53.2000	53.2000	+15.904%	1	724	-56.410%
2026-05-14	45.9000	45.9000	45.9000	45.9000	-3.267%	1	724	-49.477%
2026-05-12	47.5500	47.5500	47.4500	47.4500	+7.280%	6	724	-51.128%
2026-05-11	43.4500	44.5000	43.4500	44.2300	-3.848%	14	724	-47.570%
2026-05-08	46.0000	46.0000	46.0000	46.0000	-6.161%	1	732	-49.587%
2026-05-07	47.9500	49.0200	47.9500	49.0200	+3.200%	3	733	-52.693%
2026-05-06	45.9500	48.3000	45.1500	47.5000	-16.667%	17	731	-51.179%
2026-05-05	59.9000	59.9000	57.0000	57.0000	-2.730%	2	722	-59.316%
2026-05-01	58.7100	58.7100	58.6000	58.6000	+0.188%	8	722	-60.427%
2026-04-30	61.7000	61.7500	58.4900	58.4900	-4.506%	3	722	-60.352%
2026-04-29	63.5800	63.5800	59.6000	61.2500	-6.073%	303	722	-62.139%
2026-04-28	65.2100	65.2100	65.2100	65.2100	+6.378%	2	594	-64.438%
2026-04-27	61.3000	61.3000	61.3000	61.3000	+1.574%	25	593	-62.170%
2026-04-24	61.6800	61.6800	60.0000	60.3500	-13.352%	7	593	-61.574%
2026-04-23	69.9000	69.9000	69.6500	69.6500	-1.304%	2	592	-66.705%
2026-04-22	72.6000	72.6000	70.5700	70.5700	-3.921%	24	592	-67.139%
2026-04-21	73.7800	73.7800	73.4500	73.4500	-3.609%	2	592	-68.428%
2026-04-20	76.1000	76.2000	75.8500	76.2000	+2.145%	3	592	-69.567%
2026-04-16	78.9000	78.9000	74.6000	74.6000	-7.502%	50	590	-68.914%
2026-04-15	81.6000	81.7500	80.4500	80.6500	-5.673%	295	587	-71.246%
2026-04-13	85.6500	85.6500	85.5000	85.5000	+0.176%	50	486	-72.877%
2026-04-10	86.0900	86.0900	84.7900	85.3500	-4.370%	4	486	-72.830%
2026-04-09	90.0000	90.0000	89.2500	89.2500	-0.910%	3	489	-74.017%
2026-04-08	90.0700	90.0700	90.0700	90.0700	-8.372%	1	490	-74.253%
2026-03-25	98.3000	98.3000	98.3000	98.3000	-5.472%	1	491	-76.409%
2026-03-24	104.1400	104.1400	103.9900	103.9900	-1.776%	2	492	-77.700%
2026-03-11	105.8500	105.8700	105.8500	105.8700	+0.085%	2	493	-78.096%
2026-03-10	105.7800	105.7800	105.7800	105.7800	+3.351%	2	494	-78.077%
2026-02-24	102.3500	102.3500	102.3500	102.3500	-5.231%	15	492	-77.342%
2026-02-19	108.0000	108.0000	108.0000	108.0000	+5.489%	25	507	-78.528%
2026-02-11	102.3800	102.3800	102.3800	102.3800	+1.457%	3	482	-77.349%
2026-02-10	100.9100	100.9100	100.9100	100.9100	-9.741%	1	485	-77.019%
2026-02-05	111.0000	111.8000	111.0000	111.8000	+21.826%	27	485	-79.258%
2026-02-03	91.7700	91.7700	91.7700	91.7700	+5.787%	3	458	-74.730%
2026-01-28	86.7500	86.7500	86.7500	86.7500	+0.012%	1	458	-73.268%
2026-01-26	86.7400	86.7400	86.7400	86.7400	+4.999%	4	459	-73.265%
2026-01-23	82.6100	82.6100	82.6100	82.6100	-4.991%	1	461	-71.928%
2026-01-21	88.7500	88.7600	86.9500	86.9500	-6.906%	268	462	-73.329%
2026-01-15	90.2500	93.4000	89.6500	93.4000	-2.250%	52	236	-75.171%
2026-01-14	95.8000	95.8000	95.5500	95.5500	+0.368%	40	250	-75.730%
2026-01-13	96.1500	96.1500	95.2000	95.2000	-5.226%	35	275	-75.641%
2026-01-12	100.1700	100.5000	100.1700	100.4500	+4.418%	9	310	-76.914%
2026-01-02	96.2000	96.2000	96.2000	96.2000	-3.963%	10	307	-75.894%
2025-12-29	100.1700	100.1700	100.1700	100.1700	+1.592%	2	312	-76.849%
2025-12-22	98.6000	98.6000	98.6000	98.6000	-1.812%	1	314	-76.481%
2025-12-15	100.4200	100.4200	100.4200	100.4200	-1.472%	2	314	-76.907%
2025-12-12	101.9100	101.9200	101.9100	101.9200	-6.880%	3	312	-77.247%
2025-11-25	111.6500	111.6800	109.3300	109.4500	-2.746%	155	309	-78.812%
2025-11-21	112.6700	112.6700	112.5400	112.5400	+4.932%	2	154	-79.394%
2025-11-20	107.2500	107.2500	107.2500	107.2500	+17.741%	2	156	-78.378%
2025-11-10	91.0900	91.0900	91.0900	91.0900	-3.649%	1	156	-74.542%
2025-11-06	94.5400	94.5400	94.5400	94.5400	+5.337%	14	155	-75.471%
2025-11-05	89.0500	89.7500	89.0500	89.7500	+1.873%	19	155	-74.162%
2025-11-04	87.8000	88.1000	87.5500	88.1000	+1.032%	42	140	-73.678%
2025-11-03	87.3500	87.3500	87.2000	87.2000	+1.798%	50	62	-73.406%
2025-10-31	85.6600	85.6600	85.6600	85.6600	+0.895%	1	62	-72.928%
2025-10-30	86.0000	86.0000	84.9000	84.9000	+0.236%	37	61	-72.686%
2025-10-29	83.5800	84.7000	83.5800	84.7000	-0.575%	17	30	-72.621%
2025-10-28	85.2000	85.2000	85.1900	85.1900	-2.125%	5	17	-72.778%
2025-10-24	85.6000	87.0400	85.6000	87.0400	-2.411%	3	12	-73.357%
2025-10-20	88.8700	89.1900	88.7800	89.1900	-2.737%	4	9	-73.999%
2025-10-16	91.7000	91.7000	91.7000	91.7000	-1.936%	1	9	-74.711%
2025-10-14	94.1200	94.1200	93.5100	93.5100	-3.449%	3	8	-75.201%
2025-10-10	96.8500	96.8500	96.8500	96.8500	+7.076%	1	5	-76.056%
2025-10-08	92.8900	92.8900	90.4500	90.4500	-3.055%	5	4	-74.362%
2025-10-07	93.3000	93.3000	93.3000	93.3000	-4.288%	1	4	-75.145%
2025-10-06	94.4300	97.4800	94.4300	97.4800	0.000%	4	3	-76.211%