AMD280121P00280000
AMD Jan 21 2028 280.00 Put
optionOPRA
EODOct 23, 2026
16.14USD-5.337%(-0.91)1Vol3,289OI
AMD280121P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | -5.337% | 1 | 3,289 | 0.000% |
| 2026-10-22 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +28.679% | 1 | 3,288 | -5.337% |
| 2026-10-19 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +14.719% | 5 | 3,293 | +21.811% |
| 2026-10-14 | 10.9400 | 11.5500 | 10.9400 | 11.5500 | +17.259% | 21 | 3,299 | +39.740% |
| 2026-10-13 | 10.5000 | 10.5000 | 9.8500 | 9.8500 | 0.000% | 11 | 3,289 | +63.858% |
| 2026-10-12 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +8.242% | 1 | 3,289 | +63.858% |
| 2026-10-07 | 9.0500 | 9.1000 | 9.0400 | 9.1000 | +7.059% | 8 | 3,282 | +77.363% |
| 2026-10-06 | 7.2500 | 8.5500 | 7.2500 | 8.5000 | -15.507% | 21 | 3,277 | +89.882% |
| 2026-10-02 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -13.648% | 1 | 3,277 | +60.437% |
| 2026-09-30 | 11.7500 | 11.7500 | 11.6500 | 11.6500 | +0.172% | 2 | 3,277 | +38.541% |
| 2026-09-29 | 11.7100 | 11.7100 | 11.6100 | 11.6300 | -3.884% | 5 | 3,277 | +38.779% |
| 2026-09-28 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +2.979% | 1 | 3,276 | +33.388% |
| 2026-09-25 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +3.070% | 1 | 3,275 | +37.362% |
| 2026-09-24 | 11.8000 | 11.8000 | 11.4000 | 11.4000 | -2.979% | 4 | 3,276 | +41.579% |
| 2026-09-22 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.490% | 1 | 3,277 | +37.362% |
| 2026-09-21 | 12.5000 | 12.5000 | 11.9300 | 12.0500 | -19.506% | 67 | 3,273 | +33.942% |
| 2026-09-18 | 15.0500 | 15.0500 | 14.9700 | 14.9700 | -17.521% | 54 | 3,269 | +7.816% |
| 2026-09-16 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -2.681% | 1 | 3,270 | -11.074% |
| 2026-09-15 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -3.618% | 3 | 3,270 | -13.458% |
| 2026-09-14 | 19.3000 | 19.3700 | 19.3000 | 19.3500 | +4.032% | 4 | 3,267 | -16.589% |
| 2026-09-11 | 18.5000 | 18.7700 | 18.5000 | 18.6000 | -5.199% | 8 | 3,272 | -13.226% |
| 2026-09-10 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | +2.401% | 2 | 3,270 | -17.737% |
| 2026-09-09 | 19.5000 | 19.5700 | 18.8000 | 19.1600 | -7.215% | 19 | 3,269 | -15.762% |
| 2026-09-08 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -4.176% | 2 | 3,271 | -21.840% |
| 2026-09-04 | 21.8000 | 22.1000 | 21.5500 | 21.5500 | -7.072% | 12 | 3,276 | -25.104% |
| 2026-09-03 | 24.3000 | 24.3000 | 23.1900 | 23.1900 | -3.576% | 8 | 3,271 | -30.401% |
| 2026-09-02 | 24.3000 | 24.3000 | 24.0500 | 24.0500 | -1.837% | 3 | 3,270 | -32.890% |
| 2026-09-01 | 25.0500 | 25.0500 | 24.2000 | 24.5000 | +0.410% | 58 | 3,261 | -34.122% |
| 2026-08-31 | 24.4300 | 24.4500 | 24.3100 | 24.4000 | -2.400% | 7 | 3,258 | -33.852% |
| 2026-08-28 | 25.3300 | 25.6500 | 25.0000 | 25.0000 | -4.762% | 4 | 3,256 | -35.440% |
| 2026-08-27 | 26.0700 | 26.2500 | 26.0700 | 26.2500 | +0.421% | 5 | 3,251 | -38.514% |
| 2026-08-25 | 26.1400 | 26.1400 | 26.1400 | 26.1400 | -9.581% | 1 | 3,252 | -38.256% |
| 2026-08-24 | 28.9000 | 29.2500 | 28.9000 | 28.9100 | -4.461% | 14 | 3,251 | -44.172% |
| 2026-08-20 | 29.8200 | 30.2600 | 29.3000 | 30.2600 | -1.079% | 1,502 | 1,818 | -46.662% |
| 2026-08-18 | 30.6000 | 30.7000 | 30.5000 | 30.5900 | +9.250% | 8 | 1,817 | -47.238% |
| 2026-08-17 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -4.859% | 1 | 1,818 | -42.357% |
| 2026-08-14 | 30.5000 | 30.5000 | 29.4300 | 29.4300 | -5.065% | 3 | 1,820 | -45.158% |
| 2026-08-13 | 30.9500 | 31.0000 | 30.9500 | 31.0000 | +1.806% | 20 | 1,820 | -47.935% |
| 2026-08-12 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -5.873% | 4 | 1,816 | -46.995% |
| 2026-08-11 | 32.2000 | 32.3500 | 32.2000 | 32.3500 | -3.577% | 4 | 1,815 | -50.108% |
| 2026-08-10 | 34.7500 | 34.8000 | 33.5500 | 33.5500 | -4.606% | 4 | 1,816 | -51.893% |
| 2026-08-07 | 36.6500 | 36.7700 | 34.9500 | 35.1700 | -7.447% | 417 | 1,762 | -54.109% |
| 2026-08-06 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -2.263% | 1 | 1,762 | -57.526% |
| 2026-08-05 | 39.5200 | 39.5200 | 37.2500 | 38.8800 | +9.521% | 13 | 1,752 | -58.488% |
| 2026-08-04 | 35.9000 | 35.9500 | 35.5000 | 35.5000 | -14.827% | 4 | 1,753 | -54.535% |
| 2026-08-03 | 41.6700 | 41.6800 | 41.6700 | 41.6800 | +7.284% | 5 | 1,752 | -61.276% |
| 2026-07-31 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | -1.195% | 1 | 1,752 | -58.456% |
| 2026-07-30 | 38.7500 | 39.3200 | 38.7500 | 39.3200 | -17.134% | 36 | 1,723 | -58.952% |
| 2026-07-29 | 48.0700 | 49.0700 | 47.2500 | 47.4500 | +3.107% | 1,165 | 772 | -65.985% |
| 2026-07-28 | 45.8500 | 46.3200 | 45.5500 | 46.0200 | +17.548% | 139 | 750 | -64.928% |
| 2026-07-21 | 39.3000 | 39.3000 | 39.1500 | 39.1500 | -1.286% | 10 | 750 | -58.774% |
| 2026-07-13 | 39.6500 | 39.6600 | 39.6500 | 39.6600 | -0.850% | 3 | 750 | -59.304% |
| 2026-07-10 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -0.892% | 1 | 751 | -59.650% |
| 2026-07-09 | 39.8500 | 40.5200 | 39.8500 | 40.3600 | +4.236% | 22 | 750 | -60.010% |
| 2026-07-01 | 38.7200 | 38.7200 | 38.7200 | 38.7200 | +4.226% | 1 | 749 | -58.316% |
| 2026-06-30 | 37.5200 | 37.5500 | 37.1500 | 37.1500 | -12.382% | 6 | 749 | -56.555% |
| 2026-06-26 | 42.2000 | 42.4000 | 42.2000 | 42.4000 | +3.415% | 7 | 743 | -61.934% |
| 2026-06-25 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -4.651% | 1 | 742 | -60.634% |
| 2026-06-24 | 44.0000 | 44.0000 | 43.0000 | 43.0000 | +0.116% | 2 | 742 | -62.465% |
| 2026-06-23 | 42.9000 | 42.9500 | 42.9000 | 42.9500 | +4.807% | 2 | 742 | -62.421% |
| 2026-06-22 | 40.9800 | 40.9800 | 40.9800 | 40.9800 | -3.531% | 5 | 742 | -60.615% |
| 2026-06-15 | 42.1500 | 42.4800 | 42.1500 | 42.4800 | -8.151% | 5 | 738 | -62.006% |
| 2026-06-08 | 47.0100 | 47.0100 | 46.1500 | 46.2500 | +11.526% | 11 | 727 | -65.103% |
| 2026-06-03 | 41.3500 | 41.4700 | 41.3500 | 41.4700 | -1.683% | 2 | 728 | -61.080% |
| 2026-05-29 | 42.1800 | 42.1800 | 42.1800 | 42.1800 | -6.329% | 2 | 727 | -61.735% |
| 2026-05-22 | 44.0000 | 45.3500 | 44.0000 | 45.0300 | -4.191% | 5 | 726 | -64.157% |
| 2026-05-20 | 48.0000 | 48.0000 | 47.0000 | 47.0000 | -11.654% | 3 | 725 | -65.660% |
| 2026-05-19 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | +15.904% | 1 | 724 | -69.662% |
| 2026-05-14 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | -3.267% | 1 | 725 | -64.837% |
| 2026-05-12 | 47.5500 | 47.5500 | 47.4500 | 47.4500 | +7.280% | 6 | 724 | -65.985% |
| 2026-05-11 | 43.4500 | 44.5000 | 43.4500 | 44.2300 | -3.848% | 14 | 732 | -63.509% |
| 2026-05-08 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -6.161% | 1 | 733 | -64.913% |
| 2026-05-07 | 47.9500 | 49.0200 | 47.9500 | 49.0200 | +3.200% | 3 | 731 | -67.075% |
| 2026-05-06 | 45.9500 | 48.3000 | 45.1500 | 47.5000 | -16.667% | 17 | 722 | -66.021% |
| 2026-05-05 | 59.9000 | 59.9000 | 57.0000 | 57.0000 | -2.730% | 2 | 722 | -71.684% |
| 2026-05-01 | 58.7100 | 58.7100 | 58.6000 | 58.6000 | +0.188% | 8 | 722 | -72.457% |
| 2026-04-30 | 61.7000 | 61.7500 | 58.4900 | 58.4900 | -4.506% | 3 | 722 | -72.406% |
| 2026-04-29 | 63.5800 | 63.5800 | 59.6000 | 61.2500 | -6.073% | 303 | 722 | -73.649% |
| 2026-04-28 | 65.2100 | 65.2100 | 65.2100 | 65.2100 | +6.378% | 2 | 594 | -75.249% |
| 2026-04-27 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | +1.574% | 25 | 593 | -73.670% |
| 2026-04-24 | 61.6800 | 61.6800 | 60.0000 | 60.3500 | -13.352% | 7 | 593 | -73.256% |
| 2026-04-23 | 69.9000 | 69.9000 | 69.6500 | 69.6500 | -1.304% | 2 | 592 | -76.827% |
| 2026-04-22 | 72.6000 | 72.6000 | 70.5700 | 70.5700 | -3.921% | 24 | 592 | -77.129% |
| 2026-04-21 | 73.7800 | 73.7800 | 73.4500 | 73.4500 | -3.609% | 2 | 592 | -78.026% |
| 2026-04-20 | 76.1000 | 76.2000 | 75.8500 | 76.2000 | +2.145% | 3 | 592 | -78.819% |
| 2026-04-16 | 78.9000 | 78.9000 | 74.6000 | 74.6000 | -7.502% | 50 | 590 | -78.365% |
| 2026-04-15 | 81.6000 | 81.7500 | 80.4500 | 80.6500 | -5.673% | 295 | 587 | -79.988% |
| 2026-04-13 | 85.6500 | 85.6500 | 85.5000 | 85.5000 | +0.176% | 50 | 486 | -81.123% |
| 2026-04-10 | 86.0900 | 86.0900 | 84.7900 | 85.3500 | -4.370% | 4 | 486 | -81.090% |
| 2026-04-09 | 90.0000 | 90.0000 | 89.2500 | 89.2500 | -0.910% | 3 | 489 | -81.916% |
| 2026-04-08 | 90.0700 | 90.0700 | 90.0700 | 90.0700 | -8.372% | 1 | 490 | -82.081% |
| 2026-03-25 | 98.3000 | 98.3000 | 98.3000 | 98.3000 | -5.472% | 1 | 491 | -83.581% |
| 2026-03-24 | 104.1400 | 104.1400 | 103.9900 | 103.9900 | -1.776% | 2 | 492 | -84.479% |
| 2026-03-11 | 105.8500 | 105.8700 | 105.8500 | 105.8700 | +0.085% | 2 | 493 | -84.755% |
| 2026-03-10 | 105.7800 | 105.7800 | 105.7800 | 105.7800 | +3.351% | 2 | 494 | -84.742% |
| 2026-02-24 | 102.3500 | 102.3500 | 102.3500 | 102.3500 | -5.231% | 15 | 492 | -84.231% |
| 2026-02-19 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | +5.489% | 25 | 507 | -85.056% |
| 2026-02-11 | 102.3800 | 102.3800 | 102.3800 | 102.3800 | +1.457% | 3 | 482 | -84.235% |
| 2026-02-10 | 100.9100 | 100.9100 | 100.9100 | 100.9100 | -9.741% | 1 | 485 | -84.006% |
| 2026-02-05 | 111.0000 | 111.8000 | 111.0000 | 111.8000 | +21.826% | 27 | 485 | -85.564% |
| 2026-02-03 | 91.7700 | 91.7700 | 91.7700 | 91.7700 | +5.787% | 3 | 458 | -82.413% |
| 2026-01-28 | 86.7500 | 86.7500 | 86.7500 | 86.7500 | +0.012% | 1 | 458 | -81.395% |
| 2026-01-26 | 86.7400 | 86.7400 | 86.7400 | 86.7400 | +4.999% | 4 | 459 | -81.393% |
| 2026-01-23 | 82.6100 | 82.6100 | 82.6100 | 82.6100 | -4.991% | 1 | 461 | -80.462% |
| 2026-01-21 | 88.7500 | 88.7600 | 86.9500 | 86.9500 | -6.906% | 268 | 462 | -81.438% |
| 2026-01-15 | 90.2500 | 93.4000 | 89.6500 | 93.4000 | -2.250% | 52 | 236 | -82.719% |
| 2026-01-14 | 95.8000 | 95.8000 | 95.5500 | 95.5500 | +0.368% | 40 | 250 | -83.108% |
| 2026-01-13 | 96.1500 | 96.1500 | 95.2000 | 95.2000 | -5.226% | 35 | 275 | -83.046% |
| 2026-01-12 | 100.1700 | 100.5000 | 100.1700 | 100.4500 | +4.418% | 9 | 310 | -83.932% |
| 2026-01-02 | 96.2000 | 96.2000 | 96.2000 | 96.2000 | -3.963% | 10 | 307 | -83.222% |
| 2025-12-29 | 100.1700 | 100.1700 | 100.1700 | 100.1700 | +1.592% | 2 | 312 | -83.887% |
| 2025-12-22 | 98.6000 | 98.6000 | 98.6000 | 98.6000 | -1.812% | 1 | 314 | -83.631% |
| 2025-12-15 | 100.4200 | 100.4200 | 100.4200 | 100.4200 | -1.472% | 2 | 314 | -83.928% |
| 2025-12-12 | 101.9100 | 101.9200 | 101.9100 | 101.9200 | -6.880% | 3 | 312 | -84.164% |
| 2025-11-25 | 111.6500 | 111.6800 | 109.3300 | 109.4500 | -2.746% | 155 | 309 | -85.254% |
| 2025-11-21 | 112.6700 | 112.6700 | 112.5400 | 112.5400 | +4.932% | 2 | 154 | -85.658% |
| 2025-11-20 | 107.2500 | 107.2500 | 107.2500 | 107.2500 | +17.741% | 2 | 156 | -84.951% |
| 2025-11-10 | 91.0900 | 91.0900 | 91.0900 | 91.0900 | -3.649% | 1 | 156 | -82.281% |
| 2025-11-06 | 94.5400 | 94.5400 | 94.5400 | 94.5400 | +5.337% | 14 | 155 | -82.928% |
| 2025-11-05 | 89.0500 | 89.7500 | 89.0500 | 89.7500 | +1.873% | 19 | 155 | -82.017% |
| 2025-11-04 | 87.8000 | 88.1000 | 87.5500 | 88.1000 | +1.032% | 42 | 140 | -81.680% |
| 2025-11-03 | 87.3500 | 87.3500 | 87.2000 | 87.2000 | +1.798% | 50 | 62 | -81.491% |
| 2025-10-31 | 85.6600 | 85.6600 | 85.6600 | 85.6600 | +0.895% | 1 | 62 | -81.158% |
| 2025-10-30 | 86.0000 | 86.0000 | 84.9000 | 84.9000 | +0.236% | 37 | 61 | -80.989% |
| 2025-10-29 | 83.5800 | 84.7000 | 83.5800 | 84.7000 | -0.575% | 17 | 30 | -80.945% |
| 2025-10-28 | 85.2000 | 85.2000 | 85.1900 | 85.1900 | -2.125% | 5 | 17 | -81.054% |
| 2025-10-24 | 85.6000 | 87.0400 | 85.6000 | 87.0400 | -2.411% | 3 | 12 | -81.457% |
| 2025-10-20 | 88.8700 | 89.1900 | 88.7800 | 89.1900 | -2.737% | 4 | 9 | -81.904% |
| 2025-10-16 | 91.7000 | 91.7000 | 91.7000 | 91.7000 | -1.936% | 1 | 9 | -82.399% |
| 2025-10-14 | 94.1200 | 94.1200 | 93.5100 | 93.5100 | -3.449% | 3 | 8 | -82.740% |
| 2025-10-10 | 96.8500 | 96.8500 | 96.8500 | 96.8500 | +7.076% | 1 | 5 | -83.335% |
| 2025-10-08 | 92.8900 | 92.8900 | 90.4500 | 90.4500 | -3.055% | 5 | 4 | -82.156% |
| 2025-10-07 | 93.3000 | 93.3000 | 93.3000 | 93.3000 | -4.288% | 1 | 4 | -82.701% |
| 2025-10-06 | 94.4300 | 97.4800 | 94.4300 | 97.4800 | 0.000% | 4 | 3 | -83.443% |