Dark

AMD20280121P270
AMD Jan 21 2028 270.00 Put (AMD280121P00270000)
option OPRA

EOD

Jul 20, 2026

38.80+7.778%(+2.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	38.8000	38.8000	38.8000	38.8000	+7.778%	3	445	0.000%
2026-07-14	35.6500	36.0000	35.6000	36.0000	-4.255%	6	445	+7.778%
2026-07-13	37.6000	37.6000	37.6000	37.6000	+1.897%	1	443	+3.191%
2026-07-09	36.6500	36.9000	36.0000	36.9000	-10.350%	4	443	+5.149%
2026-07-07	41.1600	41.1600	41.1600	41.1600	+11.605%	1	444	-5.734%
2026-07-06	35.0000	37.2700	35.0000	36.8800	+3.596%	7	445	+5.206%
2026-07-01	35.4500	35.7500	35.4500	35.6000	-0.252%	36	445	+8.989%
2026-06-30	35.7500	35.7500	35.6900	35.6900	-1.680%	2	463	+8.714%
2026-06-29	38.8000	38.8000	36.3000	36.3000	-9.634%	17	462	+6.887%
2026-06-26	40.1700	40.1700	40.1700	40.1700	+8.568%	5	445	-3.411%
2026-06-22	37.0500	37.2000	37.0000	37.0000	-5.128%	6	444	+4.865%
2026-06-16	39.0000	39.0000	39.0000	39.0000	+0.775%	1	440	-0.513%
2026-06-15	38.9000	38.9000	38.7000	38.7000	-7.967%	2	440	+0.258%
2026-06-05	42.1500	42.1500	42.0500	42.0500	+8.713%	8	441	-7.729%
2026-06-03	37.4400	38.6800	37.4400	38.6800	-4.729%	2	441	+0.310%
2026-05-27	41.0000	41.0000	40.6000	40.6000	-0.733%	4	442	-4.433%
2026-05-22	40.9000	40.9000	40.9000	40.9000	-15.268%	1	443	-5.134%
2026-05-19	48.2700	48.2700	48.2700	48.2700	+13.443%	1	443	-19.619%
2026-05-13	42.5500	42.5500	42.5500	42.5500	-3.624%	1	442	-8.813%
2026-05-12	42.0500	44.1500	42.0500	44.1500	+7.946%	4	443	-12.118%
2026-05-11	41.0000	41.0000	40.9000	40.9000	-3.081%	2	443	-5.134%
2026-05-08	42.2000	42.2000	42.2000	42.2000	-7.760%	1	443	-8.057%
2026-05-07	43.8500	45.7500	43.7500	45.7500	+3.157%	6	443	-15.191%
2026-05-06	44.3500	44.3500	44.3500	44.3500	-20.520%	1	442	-12.514%
2026-05-04	52.2000	55.8000	52.2000	55.8000	+6.897%	13	442	-30.466%
2026-05-01	52.2000	52.2000	52.2000	52.2000	-12.665%	1	436	-25.670%
2026-04-28	59.7700	59.7700	59.7700	59.7700	-7.548%	1	436	-35.084%
2026-04-23	64.6500	64.6500	64.6500	64.6500	-0.385%	1	437	-39.985%
2026-04-22	67.4200	67.4200	64.8500	64.9000	-5.117%	33	438	-40.216%
2026-04-21	68.4000	68.4000	68.4000	68.4000	+0.514%	2	422	-43.275%
2026-04-20	68.3000	68.3000	68.0500	68.0500	-1.804%	40	422	-42.983%
2026-04-17	69.4300	69.4300	68.3500	69.3000	-1.352%	21	422	-44.012%
2026-04-16	70.0000	70.7500	69.8300	70.2500	-5.679%	44	410	-44.769%
2026-04-15	75.1700	75.1700	74.4000	74.4800	-5.781%	91	409	-47.905%
2026-04-10	79.2500	79.2500	79.0500	79.0500	-4.124%	2	373	-50.917%
2026-04-09	82.7000	82.7000	82.4500	82.4500	-17.566%	2	373	-52.941%
2026-03-27	100.0200	100.0200	100.0200	100.0200	+4.656%	1	372	-61.208%
2026-03-24	97.0000	97.0000	95.5700	95.5700	-1.879%	52	373	-59.401%
2026-03-19	97.4000	97.4000	97.4000	97.4000	-0.966%	22	373	-60.164%
2026-03-11	98.4900	98.7200	98.3500	98.3500	+0.194%	6	352	-60.549%
2026-03-10	98.9000	98.9000	98.1600	98.1600	-3.281%	2	352	-60.473%
2026-02-20	101.4900	101.4900	101.4900	101.4900	+6.618%	3	351	-61.770%
2026-02-11	95.1900	95.1900	95.1900	95.1900	+1.666%	3	351	-59.239%
2026-02-10	93.6300	93.6300	93.6300	93.6300	-11.209%	1	348	-58.560%
2026-02-05	105.4500	105.4500	105.4500	105.4500	+7.449%	2	348	-63.205%
2026-02-04	96.8400	98.1400	96.8400	98.1400	+21.641%	3	350	-60.465%
2026-01-26	80.6800	80.6800	80.6800	80.6800	+5.671%	1	349	-51.909%
2026-01-23	76.3500	76.3500	76.3500	76.3500	-3.538%	1	349	-49.181%
2026-01-22	79.7500	79.7500	79.1500	79.1500	-1.738%	101	348	-50.979%
2026-01-21	80.5500	80.5500	80.5500	80.5500	-2.835%	1	447	-51.831%
2026-01-15	82.9000	82.9000	82.9000	82.9000	-11.526%	1	448	-53.197%
2026-01-12	96.4500	96.4500	93.7000	93.7000	-1.316%	11	447	-58.591%
2026-01-09	94.9500	94.9500	94.9500	94.9500	+3.657%	142	446	-59.136%
2025-12-23	91.6000	91.6000	91.6000	91.6000	+0.340%	150	453	-57.642%
2025-12-22	91.2900	91.2900	91.2900	91.2900	-4.807%	1	303	-57.498%
2025-12-16	95.9000	95.9000	95.9000	95.9000	+5.757%	1	303	-59.541%
2025-12-10	90.6800	90.6800	90.6800	90.6800	-1.435%	1	303	-57.212%
2025-12-08	92.0000	92.0000	92.0000	92.0000	-8.046%	100	302	-57.826%
2025-11-20	90.4200	100.0500	90.4200	100.0500	+12.504%	3	202	-61.219%
2025-11-19	88.9300	88.9300	88.9300	88.9300	-1.832%	1	203	-56.370%
2025-11-18	91.5000	91.5000	90.5900	90.5900	+3.638%	5	202	-57.170%
2025-11-17	87.5000	87.7500	87.4100	87.4100	+5.453%	105	205	-55.611%
2025-11-13	82.8900	82.8900	82.8900	82.8900	+1.394%	1	126	-53.191%
2025-11-12	81.0000	82.5500	80.3000	81.7500	-7.092%	35	125	-52.538%
2025-11-06	87.9900	87.9900	87.9900	87.9900	+5.897%	1	117	-55.904%
2025-11-05	83.8500	83.8500	83.0900	83.0900	-1.318%	2	116	-53.304%
2025-11-04	84.2000	84.2000	84.2000	84.2000	+6.853%	1	117	-53.919%
2025-10-31	78.8400	78.8400	78.8000	78.8000	+0.767%	20	117	-50.761%
2025-10-29	78.2000	78.2000	78.2000	78.2000	-0.217%	1	133	-50.384%
2025-10-28	78.5500	78.5500	78.3700	78.3700	-9.556%	103	132	-50.491%
2025-10-17	86.6500	86.6500	86.6500	86.6500	+1.535%	5	29	-55.222%
2025-10-15	85.3400	85.3400	85.3400	85.3400	-4.445%	10	24	-54.535%
2025-10-14	87.5000	89.3100	87.5000	89.3100	-0.546%	5	15	-56.556%
2025-10-10	90.1500	92.0500	89.8000	89.8000	+7.545%	4	16	-56.793%
2025-10-09	82.8800	83.5000	82.8800	83.5000	+1.261%	10	12	-53.533%
2025-10-08	82.4600	82.4600	82.4600	82.4600	-8.378%	1	2	-52.947%
2025-10-06	90.1000	90.1000	90.0000	90.0000	0.000%	2	1	-56.889%