Dark

AMD20280121P270
AMD Jan 21 2028 270.00 Put (AMD280121P00270000)
option OPRA

EOD

Sep 3, 2026

20.55-4.463%(-0.96)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	21.8000	21.8000	20.5500	20.5500	-4.463%	15	3,892	0.000%
2026-09-02	21.6000	21.8000	21.4000	21.5100	-1.556%	13	3,896	-4.463%
2026-09-01	23.0000	23.0000	21.5500	21.8500	+1.157%	1,764	3,895	-5.950%
2026-08-31	21.6000	21.7000	21.6000	21.6000	-1.952%	12	2,391	-4.861%
2026-08-28	22.7100	22.7100	21.6100	22.0300	-4.632%	1,016	2,391	-6.718%
2026-08-27	23.4100	23.4100	23.1000	23.1000	+1.006%	6	1,393	-11.039%
2026-08-26	22.7500	22.8700	22.7500	22.8700	-11.767%	2	1,387	-10.144%
2026-08-24	25.9500	26.2500	25.8500	25.9200	+1.448%	118	1,387	-20.718%
2026-08-21	25.8100	25.8100	25.5500	25.5500	-5.370%	26	1,403	-19.569%
2026-08-20	27.0000	27.0000	27.0000	27.0000	-0.735%	2	1,423	-23.889%
2026-08-19	27.2500	27.2500	27.2000	27.2000	-0.548%	2	1,423	-24.449%
2026-08-18	27.2500	27.3500	27.2500	27.3500	+8.964%	4	1,423	-24.863%
2026-08-17	25.1000	25.1000	25.1000	25.1000	-7.243%	2	1,425	-18.127%
2026-08-14	27.0000	27.0600	27.0000	27.0600	-3.357%	2	1,425	-24.058%
2026-08-13	27.5000	28.0000	27.4200	28.0000	-3.282%	41	1,424	-26.607%
2026-08-11	29.3500	29.3500	28.9500	28.9500	-10.372%	2	1,424	-29.016%
2026-08-10	32.3700	32.3700	32.3000	32.3000	+1.828%	3	1,423	-36.378%
2026-08-07	31.7200	31.7200	31.7200	31.7200	-7.306%	2	1,424	-35.214%
2026-08-06	34.4000	34.7600	33.9400	34.2200	-3.714%	84	1,422	-39.947%
2026-08-03	37.0000	37.0000	35.4100	35.5400	+1.543%	10	1,422	-42.178%
2026-07-31	34.4200	35.0000	34.4200	35.0000	-2.235%	9	1,423	-41.286%
2026-07-30	35.8000	35.8000	35.8000	35.8000	-17.815%	5	1,422	-42.598%
2026-07-29	44.2500	44.5400	40.7500	43.5600	+12.268%	1,100	1,417	-52.824%
2026-07-20	38.8000	38.8000	38.8000	38.8000	+7.778%	3	445	-47.036%
2026-07-14	35.6500	36.0000	35.6000	36.0000	-4.255%	6	445	-42.917%
2026-07-13	37.6000	37.6000	37.6000	37.6000	+1.897%	1	443	-45.346%
2026-07-09	36.6500	36.9000	36.0000	36.9000	-10.350%	4	443	-44.309%
2026-07-07	41.1600	41.1600	41.1600	41.1600	+11.605%	1	444	-50.073%
2026-07-06	35.0000	37.2700	35.0000	36.8800	+3.596%	7	445	-44.279%
2026-07-01	35.4500	35.7500	35.4500	35.6000	-0.252%	36	445	-42.275%
2026-06-30	35.7500	35.7500	35.6900	35.6900	-1.680%	2	463	-42.421%
2026-06-29	38.8000	38.8000	36.3000	36.3000	-9.634%	17	462	-43.388%
2026-06-26	40.1700	40.1700	40.1700	40.1700	+8.568%	5	445	-48.842%
2026-06-22	37.0500	37.2000	37.0000	37.0000	-5.128%	6	444	-44.459%
2026-06-16	39.0000	39.0000	39.0000	39.0000	+0.775%	1	440	-47.308%
2026-06-15	38.9000	38.9000	38.7000	38.7000	-7.967%	2	440	-46.899%
2026-06-05	42.1500	42.1500	42.0500	42.0500	+8.713%	8	441	-51.130%
2026-06-03	37.4400	38.6800	37.4400	38.6800	-4.729%	2	441	-46.872%
2026-05-27	41.0000	41.0000	40.6000	40.6000	-0.733%	4	442	-49.384%
2026-05-22	40.9000	40.9000	40.9000	40.9000	-15.268%	1	443	-49.756%
2026-05-19	48.2700	48.2700	48.2700	48.2700	+13.443%	1	443	-57.427%
2026-05-13	42.5500	42.5500	42.5500	42.5500	-3.624%	1	442	-51.704%
2026-05-12	42.0500	44.1500	42.0500	44.1500	+7.946%	4	443	-53.454%
2026-05-11	41.0000	41.0000	40.9000	40.9000	-3.081%	2	443	-49.756%
2026-05-08	42.2000	42.2000	42.2000	42.2000	-7.760%	1	443	-51.303%
2026-05-07	43.8500	45.7500	43.7500	45.7500	+3.157%	6	443	-55.082%
2026-05-06	44.3500	44.3500	44.3500	44.3500	-20.520%	1	442	-53.664%
2026-05-04	52.2000	55.8000	52.2000	55.8000	+6.897%	13	442	-63.172%
2026-05-01	52.2000	52.2000	52.2000	52.2000	-12.665%	1	436	-60.632%
2026-04-28	59.7700	59.7700	59.7700	59.7700	-7.548%	1	436	-65.618%
2026-04-23	64.6500	64.6500	64.6500	64.6500	-0.385%	1	437	-68.213%
2026-04-22	67.4200	67.4200	64.8500	64.9000	-5.117%	33	438	-68.336%
2026-04-21	68.4000	68.4000	68.4000	68.4000	+0.514%	2	422	-69.956%
2026-04-20	68.3000	68.3000	68.0500	68.0500	-1.804%	40	422	-69.802%
2026-04-17	69.4300	69.4300	68.3500	69.3000	-1.352%	21	422	-70.346%
2026-04-16	70.0000	70.7500	69.8300	70.2500	-5.679%	44	410	-70.747%
2026-04-15	75.1700	75.1700	74.4000	74.4800	-5.781%	91	409	-72.409%
2026-04-10	79.2500	79.2500	79.0500	79.0500	-4.124%	2	373	-74.004%
2026-04-09	82.7000	82.7000	82.4500	82.4500	-17.566%	2	373	-75.076%
2026-03-27	100.0200	100.0200	100.0200	100.0200	+4.656%	1	372	-79.454%
2026-03-24	97.0000	97.0000	95.5700	95.5700	-1.879%	52	373	-78.497%
2026-03-19	97.4000	97.4000	97.4000	97.4000	-0.966%	22	373	-78.901%
2026-03-11	98.4900	98.7200	98.3500	98.3500	+0.194%	6	352	-79.105%
2026-03-10	98.9000	98.9000	98.1600	98.1600	-3.281%	2	352	-79.065%
2026-02-20	101.4900	101.4900	101.4900	101.4900	+6.618%	3	351	-79.752%
2026-02-11	95.1900	95.1900	95.1900	95.1900	+1.666%	3	351	-78.412%
2026-02-10	93.6300	93.6300	93.6300	93.6300	-11.209%	1	348	-78.052%
2026-02-05	105.4500	105.4500	105.4500	105.4500	+7.449%	2	348	-80.512%
2026-02-04	96.8400	98.1400	96.8400	98.1400	+21.641%	3	350	-79.061%
2026-01-26	80.6800	80.6800	80.6800	80.6800	+5.671%	1	349	-74.529%
2026-01-23	76.3500	76.3500	76.3500	76.3500	-3.538%	1	349	-73.084%
2026-01-22	79.7500	79.7500	79.1500	79.1500	-1.738%	101	348	-74.037%
2026-01-21	80.5500	80.5500	80.5500	80.5500	-2.835%	1	447	-74.488%
2026-01-15	82.9000	82.9000	82.9000	82.9000	-11.526%	1	448	-75.211%
2026-01-12	96.4500	96.4500	93.7000	93.7000	-1.316%	11	447	-78.068%
2026-01-09	94.9500	94.9500	94.9500	94.9500	+3.657%	142	446	-78.357%
2025-12-23	91.6000	91.6000	91.6000	91.6000	+0.340%	150	453	-77.566%
2025-12-22	91.2900	91.2900	91.2900	91.2900	-4.807%	1	303	-77.489%
2025-12-16	95.9000	95.9000	95.9000	95.9000	+5.757%	1	303	-78.571%
2025-12-10	90.6800	90.6800	90.6800	90.6800	-1.435%	1	303	-77.338%
2025-12-08	92.0000	92.0000	92.0000	92.0000	-8.046%	100	302	-77.663%
2025-11-20	90.4200	100.0500	90.4200	100.0500	+12.504%	3	202	-79.460%
2025-11-19	88.9300	88.9300	88.9300	88.9300	-1.832%	1	203	-76.892%
2025-11-18	91.5000	91.5000	90.5900	90.5900	+3.638%	5	202	-77.315%
2025-11-17	87.5000	87.7500	87.4100	87.4100	+5.453%	105	205	-76.490%
2025-11-13	82.8900	82.8900	82.8900	82.8900	+1.394%	1	126	-75.208%
2025-11-12	81.0000	82.5500	80.3000	81.7500	-7.092%	35	125	-74.862%
2025-11-06	87.9900	87.9900	87.9900	87.9900	+5.897%	1	117	-76.645%
2025-11-05	83.8500	83.8500	83.0900	83.0900	-1.318%	2	116	-75.268%
2025-11-04	84.2000	84.2000	84.2000	84.2000	+6.853%	1	117	-75.594%
2025-10-31	78.8400	78.8400	78.8000	78.8000	+0.767%	20	117	-73.921%
2025-10-29	78.2000	78.2000	78.2000	78.2000	-0.217%	1	133	-73.721%
2025-10-28	78.5500	78.5500	78.3700	78.3700	-9.556%	103	132	-73.778%
2025-10-17	86.6500	86.6500	86.6500	86.6500	+1.535%	5	29	-76.284%
2025-10-15	85.3400	85.3400	85.3400	85.3400	-4.445%	10	24	-75.920%
2025-10-14	87.5000	89.3100	87.5000	89.3100	-0.546%	5	15	-76.990%
2025-10-10	90.1500	92.0500	89.8000	89.8000	+7.545%	4	16	-77.116%
2025-10-09	82.8800	83.5000	82.8800	83.5000	+1.261%	10	12	-75.389%
2025-10-08	82.4600	82.4600	82.4600	82.4600	-8.378%	1	2	-75.079%
2025-10-06	90.1000	90.1000	90.0000	90.0000	0.000%	2	1	-77.167%