Dark

AMD20280121P260
AMD Jan 21 2028 260.00 Put (AMD280121P00260000)
option OPRA

EOD

Sep 3, 2026

18.25-5.685%(-1.10)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	19.4500	19.7000	18.0000	18.2500	-5.685%	101	2,169	0.000%
2026-09-02	19.2000	19.3500	18.9000	19.3500	+1.203%	80	2,176	-5.685%
2026-09-01	19.6500	19.8500	19.1000	19.1200	-0.417%	109	2,188	-4.550%
2026-08-31	19.2000	19.2000	19.2000	19.2000	-4.950%	2	2,181	-4.948%
2026-08-28	20.0800	20.2000	20.0800	20.2000	-1.846%	3	2,182	-9.653%
2026-08-27	20.3500	21.0500	20.3500	20.5800	+1.630%	807	2,183	-11.322%
2026-08-26	20.4500	20.4900	20.2500	20.2500	-2.268%	32	1,791	-9.877%
2026-08-25	20.6500	20.7700	20.6500	20.7200	-10.882%	1,000	1,787	-11.921%
2026-08-24	23.2500	23.2500	23.2500	23.2500	+2.198%	2	903	-21.505%
2026-08-21	22.9000	22.9500	22.5300	22.7500	-6.379%	93	902	-19.780%
2026-08-20	24.3000	24.3000	24.3000	24.3000	+0.206%	1	943	-24.897%
2026-08-18	24.5500	24.7100	24.2500	24.2500	+3.191%	11	942	-24.742%
2026-08-17	23.4600	23.5000	23.4600	23.5000	-6.000%	2	945	-22.340%
2026-08-14	25.0000	25.0000	25.0000	25.0000	0.000%	1	945	-27.000%
2026-08-13	25.0000	25.0000	25.0000	25.0000	+0.604%	1	945	-27.000%
2026-08-12	25.2000	25.2000	24.5500	24.8500	-6.403%	7	944	-26.559%
2026-08-11	26.5500	26.5500	26.5500	26.5500	-6.184%	4	941	-31.262%
2026-08-10	28.8000	28.8000	28.3000	28.3000	-4.068%	2	937	-35.512%
2026-08-07	29.5000	29.5000	29.5000	29.5000	-6.051%	1	936	-38.136%
2026-08-06	32.0000	32.2300	31.4000	31.4000	-0.946%	44	935	-41.879%
2026-08-05	32.1000	32.3900	31.7000	31.7000	-0.938%	105	916	-42.429%
2026-07-31	31.6500	32.0000	31.2500	32.0000	-2.736%	16	914	-42.969%
2026-07-30	32.3500	32.9000	32.2500	32.9000	-14.877%	21	910	-44.529%
2026-07-28	40.0000	40.0000	38.4500	38.6500	+4.403%	50	892	-52.781%
2026-07-27	35.2900	37.1700	35.2900	37.0200	+11.338%	5	895	-50.702%
2026-07-22	33.2500	33.2500	33.2500	33.2500	+1.434%	1	893	-45.113%
2026-07-14	33.0000	33.2000	32.7300	32.7800	-4.820%	4	892	-44.326%
2026-07-09	34.1000	34.4400	34.1000	34.4400	+1.743%	4	890	-47.009%
2026-07-06	32.8000	34.0500	32.8000	33.8500	-4.459%	4	891	-46.086%
2026-07-02	35.4300	35.4300	35.4300	35.4300	+8.581%	2	893	-48.490%
2026-07-01	32.6000	32.8200	32.4000	32.6300	+3.785%	18	893	-44.070%
2026-06-30	32.8000	33.0000	31.3500	31.4400	-4.929%	83	899	-41.953%
2026-06-29	34.3500	36.9000	33.0700	33.0700	-8.164%	371	897	-44.814%
2026-06-26	35.8000	36.0100	35.8000	36.0100	+5.601%	10	808	-49.320%
2026-06-22	34.1900	34.1900	34.1000	34.1000	-4.987%	2	810	-46.481%
2026-06-18	36.0000	36.0000	35.8900	35.8900	-2.234%	2	812	-49.150%
2026-06-17	36.7100	36.7100	36.7100	36.7100	+4.290%	5	812	-50.286%
2026-06-15	34.7000	35.2000	34.7000	35.2000	-4.865%	2	807	-48.153%
2026-06-04	37.0000	37.0000	37.0000	37.0000	+3.208%	5	807	-50.676%
2026-06-02	35.9300	35.9300	35.8500	35.8500	+0.392%	41	812	-49.093%
2026-05-29	35.1000	35.7100	35.1000	35.7100	-4.442%	4	815	-48.894%
2026-05-26	37.3000	37.3800	37.3000	37.3700	-1.268%	13	812	-51.164%
2026-05-22	37.7500	37.8500	37.7500	37.8500	-4.419%	50	865	-51.783%
2026-05-14	39.6000	39.6000	39.6000	39.6000	+1.279%	3	865	-53.914%
2026-05-12	39.8000	39.8000	39.1000	39.1000	+3.030%	13	855	-53.325%
2026-05-11	37.8500	37.9500	37.8500	37.9500	+0.238%	2	855	-51.910%
2026-05-08	37.5500	38.0000	37.5500	37.8600	-3.664%	58	855	-51.796%
2026-05-06	38.7000	40.7300	38.7000	39.3000	-18.210%	28	856	-53.562%
2026-05-05	49.2200	49.2200	47.7000	48.0500	-5.002%	155	874	-62.019%
2026-05-04	49.7500	51.1000	49.7500	50.5800	+5.573%	126	727	-63.919%
2026-05-01	48.2000	48.6000	47.9100	47.9100	-3.212%	104	602	-61.908%
2026-04-30	52.0000	52.0000	49.2900	49.5000	-3.320%	106	602	-63.131%
2026-04-29	51.2000	51.2000	51.2000	51.2000	-6.347%	2	629	-64.355%
2026-04-28	54.6700	54.6700	54.6700	54.6700	+5.135%	1	627	-66.618%
2026-04-27	52.8000	52.8000	52.0000	52.0000	+2.221%	3	626	-64.904%
2026-04-24	53.0500	53.1500	50.8700	50.8700	-11.883%	32	628	-64.124%
2026-04-23	59.4500	59.4500	57.7300	57.7300	-2.153%	76	620	-68.387%
2026-04-22	60.3000	60.3500	59.0000	59.0000	-6.111%	32	611	-69.068%
2026-04-21	63.1500	63.1500	62.8400	62.8400	-2.286%	4	590	-70.958%
2026-04-20	64.3100	64.3100	64.3100	64.3100	+1.355%	1	590	-71.622%
2026-04-17	63.5000	63.5000	63.4500	63.4500	-1.122%	2	590	-71.237%
2026-04-16	66.5500	66.5500	63.5500	64.1700	-6.253%	46	590	-71.560%
2026-04-15	69.3000	70.2600	68.4500	68.4500	-4.732%	218	593	-73.338%
2026-04-10	72.0000	73.2500	71.8500	71.8500	-7.469%	179	387	-74.600%
2026-04-08	77.6500	77.6500	77.6500	77.6500	-5.535%	4	242	-76.497%
2026-04-06	82.2000	82.2000	82.2000	82.2000	-6.961%	2	246	-77.798%
2026-03-24	88.8700	88.8700	88.3200	88.3500	-2.430%	4	246	-79.344%
2026-03-20	90.9000	90.9000	90.5500	90.5500	-1.092%	2	246	-79.845%
2026-03-10	91.6300	91.6300	91.5500	91.5500	+3.798%	40	246	-80.066%
2026-02-24	88.0500	88.2000	87.9000	88.2000	-6.060%	18	250	-79.308%
2026-02-20	93.8900	93.8900	93.8900	93.8900	+7.242%	3	250	-80.562%
2026-02-09	87.5500	87.5500	87.5500	87.5500	-11.072%	1	250	-79.155%
2026-02-05	98.4500	98.4500	98.4500	98.4500	+8.306%	1	249	-81.463%
2026-02-04	89.8400	90.9000	89.8400	90.9000	+19.088%	3	249	-79.923%
2026-02-03	75.3000	76.8400	75.3000	76.3300	+2.251%	3	249	-76.091%
2026-02-02	75.0000	75.0000	74.6500	74.6500	+1.496%	16	246	-75.553%
2026-01-26	72.7400	73.5500	72.7400	73.5500	+2.295%	11	259	-75.187%
2026-01-23	68.9900	72.1000	68.9900	71.9000	-1.168%	40	250	-74.618%
2026-01-22	73.0000	73.0000	72.7500	72.7500	-1.007%	10	211	-74.914%
2026-01-21	73.4900	73.4900	73.4900	73.4900	-3.935%	1	211	-75.167%
2026-01-15	76.4000	76.5000	76.4000	76.5000	-14.687%	2	212	-76.144%
2026-01-12	89.6700	89.6700	89.6700	89.6700	+1.037%	2	214	-79.648%
2026-01-08	88.7500	88.7500	88.7500	88.7500	+2.364%	1	216	-79.437%
2026-01-07	86.7000	86.7000	86.7000	86.7000	+10.700%	2	216	-78.950%
2026-01-05	78.3200	78.3200	78.3200	78.3200	-2.925%	1	217	-76.698%
2026-01-02	80.6800	80.6800	80.6800	80.6800	-5.172%	2	217	-77.380%
2025-12-30	84.2100	85.0800	84.2100	85.0800	-0.258%	4	215	-78.550%
2025-12-29	85.7000	85.9000	85.3000	85.3000	-0.432%	14	215	-78.605%
2025-12-26	85.4000	85.6700	85.4000	85.6700	+1.265%	2	223	-78.697%
2025-12-22	84.9500	84.9500	84.6000	84.6000	-0.342%	3	225	-78.428%
2025-12-19	84.8900	84.8900	84.8900	84.8900	-8.877%	1	227	-78.502%
2025-12-17	91.6000	93.1600	91.6000	93.1600	+3.396%	2	226	-80.410%
2025-12-16	88.8000	90.1000	88.8000	90.1000	+0.614%	7	225	-79.745%
2025-12-15	89.5500	89.5500	89.5500	89.5500	+5.601%	20	229	-79.620%
2025-12-12	84.8000	84.8000	84.8000	84.8000	-0.469%	1	209	-78.479%
2025-12-08	85.2000	85.2000	85.2000	85.2000	-0.351%	1	208	-78.580%
2025-12-05	85.3000	85.5000	85.3000	85.5000	-1.065%	2	208	-78.655%
2025-12-03	86.4200	86.4200	86.4200	86.4200	+3.004%	3	206	-78.882%
2025-12-02	84.0000	84.0000	83.9000	83.9000	-3.563%	2	209	-78.248%
2025-12-01	86.4300	87.0000	86.4300	87.0000	+0.150%	3	207	-79.023%
2025-11-28	87.1600	87.1600	86.8700	86.8700	-1.608%	2	208	-78.992%
2025-11-26	88.2900	88.2900	88.2900	88.2900	-8.979%	1	205	-79.329%
2025-11-25	97.5000	97.5000	97.0000	97.0000	+9.050%	4	205	-81.186%
2025-11-24	89.8800	89.8800	88.6000	88.9500	-4.662%	3	207	-79.483%
2025-11-21	95.4900	97.8300	93.3000	93.3000	-0.182%	9	205	-80.439%
2025-11-20	91.4000	93.7300	91.4000	93.4700	+6.519%	18	210	-80.475%
2025-11-19	87.7500	87.7500	87.7500	87.7500	+4.402%	7	193	-79.202%
2025-11-18	84.0500	84.0500	84.0500	84.0500	+3.817%	3	193	-78.287%
2025-11-17	80.9900	81.2000	80.9600	80.9600	+5.376%	38	193	-77.458%
2025-11-14	81.3500	81.3500	76.8300	76.8300	-2.190%	9	170	-76.246%
2025-11-13	76.0000	78.7800	75.9000	78.5500	+5.126%	7	166	-76.766%
2025-11-12	74.0000	76.0000	74.0000	74.7200	-7.065%	50	165	-75.575%
2025-11-11	80.4000	80.4000	80.4000	80.4000	-2.934%	1	121	-77.301%
2025-11-07	84.6400	84.7400	82.8300	82.8300	+1.458%	20	121	-77.967%
2025-11-06	79.3000	82.1000	79.3000	81.6400	+9.437%	45	122	-77.646%
2025-11-05	76.0000	76.0000	73.7600	74.6000	-1.479%	8	87	-75.536%
2025-11-04	75.5000	75.7200	75.5000	75.7200	+1.162%	5	84	-75.898%
2025-11-03	74.9000	75.1300	74.4400	74.8500	-0.953%	5	81	-75.618%
2025-10-31	75.5700	75.5700	75.5700	75.5700	+4.451%	1	81	-75.850%
2025-10-30	73.0000	73.2500	72.1700	72.3500	+0.836%	8	81	-74.775%
2025-10-29	70.9000	73.6500	70.9000	71.7500	-2.248%	24	77	-74.564%
2025-10-28	72.5800	73.4000	71.6300	73.4000	-0.027%	39	85	-75.136%
2025-10-27	72.9500	73.4200	72.9500	73.4200	-0.851%	4	80	-75.143%
2025-10-24	72.6500	74.0500	72.6500	74.0500	-7.438%	41	80	-75.354%
2025-10-22	80.0000	80.0000	80.0000	80.0000	+4.822%	3	73	-77.188%
2025-10-21	76.3200	76.3200	76.3200	76.3200	+0.026%	2	70	-76.088%
2025-10-20	76.2500	76.3000	76.2500	76.3000	-1.127%	7	70	-76.081%
2025-10-16	77.1700	77.1700	77.1700	77.1700	-0.810%	14	66	-76.351%
2025-10-15	77.8000	77.8000	77.8000	77.8000	-5.686%	1	52	-76.542%
2025-10-14	83.0000	83.2000	81.0000	82.4900	-0.913%	28	51	-77.876%
2025-10-13	83.2500	83.2500	83.2500	83.2500	-2.529%	10	36	-78.078%
2025-10-10	81.7700	85.4100	81.7700	85.4100	+9.430%	4	36	-78.632%
2025-10-09	78.0500	78.0500	78.0500	78.0500	+0.321%	13	33	-76.618%
2025-10-08	78.8000	79.0000	77.4800	77.8000	-6.580%	19	33	-76.542%
2025-10-07	82.5000	83.7500	82.5000	83.2800	-23.110%	16	17	-78.086%
2025-09-25	108.3100	108.3100	108.3100	108.3100	0.000%	2	2	-83.150%