AMD280121P00260000
AMD Jan 21 2028 260.00 Put
optionOPRA
EODOct 23, 2026
12.45USD-5.395%(-0.71)1Vol2,815OI
AMD280121P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -5.395% | 1 | 2,814 | 0.000% |
| 2026-10-22 | 13.6000 | 13.6000 | 13.1000 | 13.1600 | +12.000% | 333 | 2,799 | -5.395% |
| 2026-10-20 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +18.090% | 1 | 2,799 | +5.957% |
| 2026-10-19 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -8.716% | 1 | 2,800 | +25.126% |
| 2026-10-16 | 10.3600 | 11.5200 | 10.2100 | 10.9000 | +21.381% | 1,736 | 3,158 | +14.220% |
| 2026-10-14 | 8.8000 | 8.9800 | 8.7500 | 8.9800 | +15.573% | 12 | 3,149 | +38.641% |
| 2026-10-12 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +0.258% | 5 | 3,149 | +60.232% |
| 2026-10-08 | 7.0800 | 7.7500 | 7.0800 | 7.7500 | +9.929% | 7 | 3,149 | +60.645% |
| 2026-10-07 | 7.2000 | 7.2000 | 7.0000 | 7.0500 | +9.133% | 54 | 3,150 | +76.596% |
| 2026-10-06 | 5.9000 | 6.4600 | 5.9000 | 6.4600 | -23.550% | 6 | 3,150 | +92.724% |
| 2026-10-01 | 8.4200 | 8.4500 | 8.4200 | 8.4500 | -6.111% | 4 | 3,146 | +47.337% |
| 2026-09-25 | 9.0000 | 9.0000 | 8.9000 | 9.0000 | -3.017% | 16 | 3,150 | +38.333% |
| 2026-09-23 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +5.815% | 1 | 3,151 | +34.159% |
| 2026-09-22 | 8.7800 | 9.0500 | 8.7000 | 8.7700 | -2.987% | 164 | 3,283 | +41.961% |
| 2026-09-21 | 9.5000 | 9.5000 | 9.0400 | 9.0400 | -21.048% | 10 | 3,287 | +37.721% |
| 2026-09-18 | 11.3800 | 11.5000 | 11.3800 | 11.4500 | 0.000% | 50 | 3,287 | +8.734% |
| 2026-09-17 | 12.7000 | 12.7000 | 11.4500 | 11.4500 | -13.258% | 1,507 | 2,175 | +8.734% |
| 2026-09-16 | 13.2500 | 13.2500 | 13.2000 | 13.2000 | -8.966% | 3 | 2,176 | -5.682% |
| 2026-09-15 | 14.4800 | 14.5000 | 14.4400 | 14.5000 | -3.654% | 7 | 2,176 | -14.138% |
| 2026-09-14 | 15.5000 | 15.5000 | 15.0500 | 15.0500 | +3.082% | 3 | 2,175 | -17.276% |
| 2026-09-11 | 15.5000 | 15.5000 | 14.6000 | 14.6000 | -2.013% | 4 | 2,172 | -14.726% |
| 2026-09-09 | 15.2500 | 15.2500 | 14.8500 | 14.9000 | -15.341% | 11 | 2,170 | -16.443% |
| 2026-09-04 | 17.1500 | 17.6000 | 17.1000 | 17.6000 | -3.562% | 4 | 2,169 | -29.261% |
| 2026-09-03 | 19.4500 | 19.7000 | 18.0000 | 18.2500 | -5.685% | 101 | 2,176 | -31.781% |
| 2026-09-02 | 19.2000 | 19.3500 | 18.9000 | 19.3500 | +1.203% | 80 | 2,188 | -35.659% |
| 2026-09-01 | 19.6500 | 19.8500 | 19.1000 | 19.1200 | -0.417% | 109 | 2,181 | -34.885% |
| 2026-08-31 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -4.950% | 2 | 2,182 | -35.156% |
| 2026-08-28 | 20.0800 | 20.2000 | 20.0800 | 20.2000 | -1.846% | 3 | 2,183 | -38.366% |
| 2026-08-27 | 20.3500 | 21.0500 | 20.3500 | 20.5800 | +1.630% | 807 | 1,791 | -39.504% |
| 2026-08-26 | 20.4500 | 20.4900 | 20.2500 | 20.2500 | -2.268% | 32 | 1,787 | -38.519% |
| 2026-08-25 | 20.6500 | 20.7700 | 20.6500 | 20.7200 | -10.882% | 1,000 | 903 | -39.913% |
| 2026-08-24 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +2.198% | 2 | 902 | -46.452% |
| 2026-08-21 | 22.9000 | 22.9500 | 22.5300 | 22.7500 | -6.379% | 93 | 943 | -45.275% |
| 2026-08-20 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +0.206% | 1 | 942 | -48.765% |
| 2026-08-18 | 24.5500 | 24.7100 | 24.2500 | 24.2500 | +3.191% | 11 | 945 | -48.660% |
| 2026-08-17 | 23.4600 | 23.5000 | 23.4600 | 23.5000 | -6.000% | 2 | 945 | -47.021% |
| 2026-08-14 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.000% | 1 | 945 | -50.200% |
| 2026-08-13 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +0.604% | 1 | 944 | -50.200% |
| 2026-08-12 | 25.2000 | 25.2000 | 24.5500 | 24.8500 | -6.403% | 7 | 941 | -49.899% |
| 2026-08-11 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -6.184% | 4 | 937 | -53.107% |
| 2026-08-10 | 28.8000 | 28.8000 | 28.3000 | 28.3000 | -4.068% | 2 | 936 | -56.007% |
| 2026-08-07 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -6.051% | 1 | 935 | -57.797% |
| 2026-08-06 | 32.0000 | 32.2300 | 31.4000 | 31.4000 | -0.946% | 44 | 916 | -60.350% |
| 2026-08-05 | 32.1000 | 32.3900 | 31.7000 | 31.7000 | -0.938% | 105 | 914 | -60.726% |
| 2026-07-31 | 31.6500 | 32.0000 | 31.2500 | 32.0000 | -2.736% | 16 | 910 | -61.094% |
| 2026-07-30 | 32.3500 | 32.9000 | 32.2500 | 32.9000 | -14.877% | 21 | 892 | -62.158% |
| 2026-07-28 | 40.0000 | 40.0000 | 38.4500 | 38.6500 | +4.403% | 50 | 895 | -67.788% |
| 2026-07-27 | 35.2900 | 37.1700 | 35.2900 | 37.0200 | +11.338% | 5 | 893 | -66.370% |
| 2026-07-22 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +1.434% | 1 | 892 | -62.556% |
| 2026-07-14 | 33.0000 | 33.2000 | 32.7300 | 32.7800 | -4.820% | 4 | 890 | -62.020% |
| 2026-07-09 | 34.1000 | 34.4400 | 34.1000 | 34.4400 | +1.743% | 4 | 891 | -63.850% |
| 2026-07-06 | 32.8000 | 34.0500 | 32.8000 | 33.8500 | -4.459% | 4 | 892 | -63.220% |
| 2026-07-02 | 35.4300 | 35.4300 | 35.4300 | 35.4300 | +8.581% | 2 | 893 | -64.860% |
| 2026-07-01 | 32.6000 | 32.8200 | 32.4000 | 32.6300 | +3.785% | 18 | 899 | -61.845% |
| 2026-06-30 | 32.8000 | 33.0000 | 31.3500 | 31.4400 | -4.929% | 83 | 897 | -60.401% |
| 2026-06-29 | 34.3500 | 36.9000 | 33.0700 | 33.0700 | -8.164% | 371 | 808 | -62.353% |
| 2026-06-26 | 35.8000 | 36.0100 | 35.8000 | 36.0100 | +5.601% | 10 | 810 | -65.426% |
| 2026-06-22 | 34.1900 | 34.1900 | 34.1000 | 34.1000 | -4.987% | 2 | 810 | -63.490% |
| 2026-06-18 | 36.0000 | 36.0000 | 35.8900 | 35.8900 | -2.234% | 2 | 812 | -65.311% |
| 2026-06-17 | 36.7100 | 36.7100 | 36.7100 | 36.7100 | +4.290% | 5 | 807 | -66.086% |
| 2026-06-15 | 34.7000 | 35.2000 | 34.7000 | 35.2000 | -4.865% | 2 | 807 | -64.631% |
| 2026-06-04 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +3.208% | 5 | 812 | -66.351% |
| 2026-06-02 | 35.9300 | 35.9300 | 35.8500 | 35.8500 | +0.392% | 41 | 815 | -65.272% |
| 2026-05-29 | 35.1000 | 35.7100 | 35.1000 | 35.7100 | -4.442% | 4 | 812 | -65.136% |
| 2026-05-26 | 37.3000 | 37.3800 | 37.3000 | 37.3700 | -1.268% | 13 | 824 | -66.685% |
| 2026-05-22 | 37.7500 | 37.8500 | 37.7500 | 37.8500 | -4.419% | 50 | 865 | -67.107% |
| 2026-05-14 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | +1.279% | 3 | 868 | -68.561% |
| 2026-05-12 | 39.8000 | 39.8000 | 39.1000 | 39.1000 | +3.030% | 13 | 855 | -68.159% |
| 2026-05-11 | 37.8500 | 37.9500 | 37.8500 | 37.9500 | +0.238% | 2 | 855 | -67.194% |
| 2026-05-08 | 37.5500 | 38.0000 | 37.5500 | 37.8600 | -3.664% | 58 | 856 | -67.116% |
| 2026-05-06 | 38.7000 | 40.7300 | 38.7000 | 39.3000 | -18.210% | 28 | 874 | -68.321% |
| 2026-05-05 | 49.2200 | 49.2200 | 47.7000 | 48.0500 | -5.002% | 155 | 727 | -74.089% |
| 2026-05-04 | 49.7500 | 51.1000 | 49.7500 | 50.5800 | +5.573% | 126 | 662 | -75.386% |
| 2026-05-01 | 48.2000 | 48.6000 | 47.9100 | 47.9100 | -3.212% | 104 | 602 | -74.014% |
| 2026-04-30 | 52.0000 | 52.0000 | 49.2900 | 49.5000 | -3.320% | 106 | 629 | -74.848% |
| 2026-04-29 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | -6.347% | 2 | 629 | -75.684% |
| 2026-04-28 | 54.6700 | 54.6700 | 54.6700 | 54.6700 | +5.135% | 1 | 627 | -77.227% |
| 2026-04-27 | 52.8000 | 52.8000 | 52.0000 | 52.0000 | +2.221% | 3 | 626 | -76.058% |
| 2026-04-24 | 53.0500 | 53.1500 | 50.8700 | 50.8700 | -11.883% | 32 | 628 | -75.526% |
| 2026-04-23 | 59.4500 | 59.4500 | 57.7300 | 57.7300 | -2.153% | 76 | 620 | -78.434% |
| 2026-04-22 | 60.3000 | 60.3500 | 59.0000 | 59.0000 | -6.111% | 32 | 611 | -78.898% |
| 2026-04-21 | 63.1500 | 63.1500 | 62.8400 | 62.8400 | -2.286% | 4 | 590 | -80.188% |
| 2026-04-20 | 64.3100 | 64.3100 | 64.3100 | 64.3100 | +1.355% | 1 | 590 | -80.641% |
| 2026-04-17 | 63.5000 | 63.5000 | 63.4500 | 63.4500 | -1.122% | 2 | 590 | -80.378% |
| 2026-04-16 | 66.5500 | 66.5500 | 63.5500 | 64.1700 | -6.253% | 46 | 590 | -80.598% |
| 2026-04-15 | 69.3000 | 70.2600 | 68.4500 | 68.4500 | -4.732% | 218 | 593 | -81.812% |
| 2026-04-10 | 72.0000 | 73.2500 | 71.8500 | 71.8500 | -7.469% | 179 | 387 | -82.672% |
| 2026-04-08 | 77.6500 | 77.6500 | 77.6500 | 77.6500 | -5.535% | 4 | 242 | -83.967% |
| 2026-04-06 | 82.2000 | 82.2000 | 82.2000 | 82.2000 | -6.961% | 2 | 246 | -84.854% |
| 2026-03-24 | 88.8700 | 88.8700 | 88.3200 | 88.3500 | -2.430% | 4 | 246 | -85.908% |
| 2026-03-20 | 90.9000 | 90.9000 | 90.5500 | 90.5500 | -1.092% | 2 | 246 | -86.251% |
| 2026-03-10 | 91.6300 | 91.6300 | 91.5500 | 91.5500 | +3.798% | 40 | 246 | -86.401% |
| 2026-02-24 | 88.0500 | 88.2000 | 87.9000 | 88.2000 | -6.060% | 18 | 250 | -85.884% |
| 2026-02-20 | 93.8900 | 93.8900 | 93.8900 | 93.8900 | +7.242% | 3 | 250 | -86.740% |
| 2026-02-09 | 87.5500 | 87.5500 | 87.5500 | 87.5500 | -11.072% | 1 | 250 | -85.780% |
| 2026-02-05 | 98.4500 | 98.4500 | 98.4500 | 98.4500 | +8.306% | 1 | 249 | -87.354% |
| 2026-02-04 | 89.8400 | 90.9000 | 89.8400 | 90.9000 | +19.088% | 3 | 249 | -86.304% |
| 2026-02-03 | 75.3000 | 76.8400 | 75.3000 | 76.3300 | +2.251% | 3 | 249 | -83.689% |
| 2026-02-02 | 75.0000 | 75.0000 | 74.6500 | 74.6500 | +1.496% | 16 | 246 | -83.322% |
| 2026-01-26 | 72.7400 | 73.5500 | 72.7400 | 73.5500 | +2.295% | 11 | 259 | -83.073% |
| 2026-01-23 | 68.9900 | 72.1000 | 68.9900 | 71.9000 | -1.168% | 40 | 250 | -82.684% |
| 2026-01-22 | 73.0000 | 73.0000 | 72.7500 | 72.7500 | -1.007% | 10 | 211 | -82.887% |
| 2026-01-21 | 73.4900 | 73.4900 | 73.4900 | 73.4900 | -3.935% | 1 | 211 | -83.059% |
| 2026-01-15 | 76.4000 | 76.5000 | 76.4000 | 76.5000 | -14.687% | 2 | 212 | -83.725% |
| 2026-01-12 | 89.6700 | 89.6700 | 89.6700 | 89.6700 | +1.037% | 2 | 214 | -86.116% |
| 2026-01-08 | 88.7500 | 88.7500 | 88.7500 | 88.7500 | +2.364% | 1 | 216 | -85.972% |
| 2026-01-07 | 86.7000 | 86.7000 | 86.7000 | 86.7000 | +10.700% | 2 | 216 | -85.640% |
| 2026-01-05 | 78.3200 | 78.3200 | 78.3200 | 78.3200 | -2.925% | 1 | 217 | -84.104% |
| 2026-01-02 | 80.6800 | 80.6800 | 80.6800 | 80.6800 | -5.172% | 2 | 217 | -84.569% |
| 2025-12-30 | 84.2100 | 85.0800 | 84.2100 | 85.0800 | -0.258% | 4 | 215 | -85.367% |
| 2025-12-29 | 85.7000 | 85.9000 | 85.3000 | 85.3000 | -0.432% | 14 | 215 | -85.404% |
| 2025-12-26 | 85.4000 | 85.6700 | 85.4000 | 85.6700 | +1.265% | 2 | 223 | -85.467% |
| 2025-12-22 | 84.9500 | 84.9500 | 84.6000 | 84.6000 | -0.342% | 3 | 225 | -85.284% |
| 2025-12-19 | 84.8900 | 84.8900 | 84.8900 | 84.8900 | -8.877% | 1 | 227 | -85.334% |
| 2025-12-17 | 91.6000 | 93.1600 | 91.6000 | 93.1600 | +3.396% | 2 | 226 | -86.636% |
| 2025-12-16 | 88.8000 | 90.1000 | 88.8000 | 90.1000 | +0.614% | 7 | 225 | -86.182% |
| 2025-12-15 | 89.5500 | 89.5500 | 89.5500 | 89.5500 | +5.601% | 20 | 229 | -86.097% |
| 2025-12-12 | 84.8000 | 84.8000 | 84.8000 | 84.8000 | -0.469% | 1 | 209 | -85.318% |
| 2025-12-08 | 85.2000 | 85.2000 | 85.2000 | 85.2000 | -0.351% | 1 | 208 | -85.387% |
| 2025-12-05 | 85.3000 | 85.5000 | 85.3000 | 85.5000 | -1.065% | 2 | 208 | -85.439% |
| 2025-12-03 | 86.4200 | 86.4200 | 86.4200 | 86.4200 | +3.004% | 3 | 206 | -85.594% |
| 2025-12-02 | 84.0000 | 84.0000 | 83.9000 | 83.9000 | -3.563% | 2 | 209 | -85.161% |
| 2025-12-01 | 86.4300 | 87.0000 | 86.4300 | 87.0000 | +0.150% | 3 | 207 | -85.690% |
| 2025-11-28 | 87.1600 | 87.1600 | 86.8700 | 86.8700 | -1.608% | 2 | 208 | -85.668% |
| 2025-11-26 | 88.2900 | 88.2900 | 88.2900 | 88.2900 | -8.979% | 1 | 205 | -85.899% |
| 2025-11-25 | 97.5000 | 97.5000 | 97.0000 | 97.0000 | +9.050% | 4 | 205 | -87.165% |
| 2025-11-24 | 89.8800 | 89.8800 | 88.6000 | 88.9500 | -4.662% | 3 | 207 | -86.003% |
| 2025-11-21 | 95.4900 | 97.8300 | 93.3000 | 93.3000 | -0.182% | 9 | 205 | -86.656% |
| 2025-11-20 | 91.4000 | 93.7300 | 91.4000 | 93.4700 | +6.519% | 18 | 210 | -86.680% |
| 2025-11-19 | 87.7500 | 87.7500 | 87.7500 | 87.7500 | +4.402% | 7 | 193 | -85.812% |
| 2025-11-18 | 84.0500 | 84.0500 | 84.0500 | 84.0500 | +3.817% | 3 | 193 | -85.187% |
| 2025-11-17 | 80.9900 | 81.2000 | 80.9600 | 80.9600 | +5.376% | 38 | 193 | -84.622% |
| 2025-11-14 | 81.3500 | 81.3500 | 76.8300 | 76.8300 | -2.190% | 9 | 170 | -83.795% |
| 2025-11-13 | 76.0000 | 78.7800 | 75.9000 | 78.5500 | +5.126% | 7 | 166 | -84.150% |
| 2025-11-12 | 74.0000 | 76.0000 | 74.0000 | 74.7200 | -7.065% | 50 | 165 | -83.338% |
| 2025-11-11 | 80.4000 | 80.4000 | 80.4000 | 80.4000 | -2.934% | 1 | 121 | -84.515% |
| 2025-11-07 | 84.6400 | 84.7400 | 82.8300 | 82.8300 | +1.458% | 20 | 121 | -84.969% |
| 2025-11-06 | 79.3000 | 82.1000 | 79.3000 | 81.6400 | +9.437% | 45 | 122 | -84.750% |
| 2025-11-05 | 76.0000 | 76.0000 | 73.7600 | 74.6000 | -1.479% | 8 | 87 | -83.311% |
| 2025-11-04 | 75.5000 | 75.7200 | 75.5000 | 75.7200 | +1.162% | 5 | 84 | -83.558% |
| 2025-11-03 | 74.9000 | 75.1300 | 74.4400 | 74.8500 | -0.953% | 5 | 81 | -83.367% |
| 2025-10-31 | 75.5700 | 75.5700 | 75.5700 | 75.5700 | +4.451% | 1 | 81 | -83.525% |
| 2025-10-30 | 73.0000 | 73.2500 | 72.1700 | 72.3500 | +0.836% | 8 | 81 | -82.792% |
| 2025-10-29 | 70.9000 | 73.6500 | 70.9000 | 71.7500 | -2.248% | 24 | 77 | -82.648% |
| 2025-10-28 | 72.5800 | 73.4000 | 71.6300 | 73.4000 | -0.027% | 39 | 85 | -83.038% |
| 2025-10-27 | 72.9500 | 73.4200 | 72.9500 | 73.4200 | -0.851% | 4 | 80 | -83.043% |
| 2025-10-24 | 72.6500 | 74.0500 | 72.6500 | 74.0500 | -7.438% | 41 | 80 | -83.187% |
| 2025-10-22 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +4.822% | 3 | 73 | -84.438% |
| 2025-10-21 | 76.3200 | 76.3200 | 76.3200 | 76.3200 | +0.026% | 2 | 70 | -83.687% |
| 2025-10-20 | 76.2500 | 76.3000 | 76.2500 | 76.3000 | -1.127% | 7 | 70 | -83.683% |
| 2025-10-16 | 77.1700 | 77.1700 | 77.1700 | 77.1700 | -0.810% | 14 | 66 | -83.867% |
| 2025-10-15 | 77.8000 | 77.8000 | 77.8000 | 77.8000 | -5.686% | 1 | 52 | -83.997% |
| 2025-10-14 | 83.0000 | 83.2000 | 81.0000 | 82.4900 | -0.913% | 28 | 51 | -84.907% |
| 2025-10-13 | 83.2500 | 83.2500 | 83.2500 | 83.2500 | -2.529% | 10 | 36 | -85.045% |
| 2025-10-10 | 81.7700 | 85.4100 | 81.7700 | 85.4100 | +9.430% | 4 | 36 | -85.423% |
| 2025-10-09 | 78.0500 | 78.0500 | 78.0500 | 78.0500 | +0.321% | 13 | 33 | -84.049% |
| 2025-10-08 | 78.8000 | 79.0000 | 77.4800 | 77.8000 | -6.580% | 19 | 33 | -83.997% |
| 2025-10-07 | 82.5000 | 83.7500 | 82.5000 | 83.2800 | -23.110% | 16 | 17 | -85.050% |
| 2025-09-25 | 108.3100 | 108.3100 | 108.3100 | 108.3100 | 0.000% | 2 | 2 | -88.505% |