AMD280121P00250000
AMD Jan 21 2028 250.00 Put
optionOPRA
EODOct 22, 2026
11.50USD+26.374%(+2.40)66Vol5,100OI
AMD280121P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.0000 | 11.5000 | 10.7500 | 11.5000 | +26.374% | 66 | 5,099 | 0.000% |
| 2026-10-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.676% | 2 | 5,097 | +26.374% |
| 2026-10-19 | 9.1000 | 9.1000 | 8.9500 | 8.9500 | -8.673% | 10 | 5,097 | +28.492% |
| 2026-10-16 | 9.1400 | 9.8000 | 9.1400 | 9.8000 | +11.364% | 27 | 5,106 | +17.347% |
| 2026-10-15 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | +10.000% | 11 | 5,107 | +30.682% |
| 2026-10-14 | 7.7500 | 8.0000 | 7.7500 | 8.0000 | +15.108% | 13 | 5,108 | +43.750% |
| 2026-10-12 | 6.6000 | 6.9500 | 6.6000 | 6.9500 | +1.460% | 23 | 5,106 | +65.468% |
| 2026-10-08 | 6.3500 | 6.8500 | 6.3500 | 6.8500 | +8.730% | 3 | 5,104 | +67.883% |
| 2026-10-07 | 6.0500 | 6.3000 | 6.0500 | 6.3000 | +8.621% | 1,331 | 4,767 | +82.540% |
| 2026-10-06 | 5.8000 | 5.8500 | 5.7000 | 5.8000 | -2.521% | 12 | 4,768 | +98.276% |
| 2026-10-05 | 5.7500 | 6.0000 | 5.7500 | 5.9500 | -13.768% | 101 | 4,736 | +93.277% |
| 2026-10-02 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | -9.804% | 2 | 4,737 | +66.667% |
| 2026-09-30 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -3.165% | 1 | 4,737 | +50.327% |
| 2026-09-29 | 8.2500 | 8.2500 | 7.9000 | 7.9000 | -1.250% | 7 | 4,739 | +45.570% |
| 2026-09-25 | 7.6500 | 8.0000 | 7.4900 | 8.0000 | +2.564% | 95 | 4,740 | +43.750% |
| 2026-09-22 | 7.7500 | 7.8000 | 7.7400 | 7.8000 | -2.378% | 6 | 4,735 | +47.436% |
| 2026-09-21 | 8.2500 | 8.2500 | 7.9900 | 7.9900 | -20.100% | 56 | 4,749 | +43.930% |
| 2026-09-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.990% | 1 | 4,749 | +15.000% |
| 2026-09-17 | 10.5000 | 10.5000 | 9.9600 | 10.1000 | -20.158% | 35 | 4,748 | +13.861% |
| 2026-09-15 | 12.6500 | 12.7000 | 12.5500 | 12.6500 | -1.556% | 88 | 4,788 | -9.091% |
| 2026-09-11 | 12.9800 | 13.1000 | 12.8500 | 12.8500 | -5.515% | 12 | 4,796 | -10.506% |
| 2026-09-10 | 13.8800 | 13.8800 | 13.6000 | 13.6000 | +4.215% | 4 | 4,798 | -15.441% |
| 2026-09-09 | 13.4500 | 13.5000 | 12.8500 | 13.0500 | -6.786% | 13 | 4,799 | -11.877% |
| 2026-09-08 | 14.6500 | 14.6500 | 14.0000 | 14.0000 | -9.032% | 70 | 4,819 | -17.857% |
| 2026-09-04 | 15.0000 | 15.3900 | 14.8300 | 15.3900 | -3.208% | 40 | 4,850 | -25.276% |
| 2026-09-03 | 15.8500 | 15.9000 | 15.7500 | 15.9000 | -3.636% | 56 | 4,829 | -27.673% |
| 2026-09-02 | 17.0500 | 17.0500 | 16.5000 | 16.5000 | -1.375% | 18 | 4,831 | -30.303% |
| 2026-09-01 | 17.3000 | 17.8500 | 16.6000 | 16.7300 | +1.950% | 1,283 | 3,950 | -31.261% |
| 2026-08-31 | 17.2000 | 17.2000 | 16.4100 | 16.4100 | -7.809% | 12 | 3,949 | -29.921% |
| 2026-08-28 | 17.9000 | 17.9000 | 17.8000 | 17.8000 | -3.261% | 10 | 3,949 | -35.393% |
| 2026-08-27 | 18.3000 | 18.4000 | 17.9200 | 18.4000 | +0.272% | 1,102 | 3,226 | -37.500% |
| 2026-08-26 | 18.1500 | 18.3500 | 17.8500 | 18.3500 | 0.000% | 66 | 3,275 | -37.330% |
| 2026-08-25 | 18.7000 | 18.7000 | 18.3000 | 18.3500 | -10.488% | 77 | 3,300 | -37.330% |
| 2026-08-24 | 21.4900 | 21.4900 | 20.4500 | 20.5000 | +0.490% | 7 | 3,299 | -43.902% |
| 2026-08-21 | 20.8500 | 20.8500 | 20.2500 | 20.4000 | -3.683% | 79 | 3,317 | -43.627% |
| 2026-08-20 | 21.7100 | 21.7100 | 21.1800 | 21.1800 | -4.076% | 31 | 3,341 | -45.703% |
| 2026-08-18 | 21.9500 | 22.2500 | 21.9500 | 22.0800 | +7.707% | 26 | 3,345 | -47.917% |
| 2026-08-17 | 20.8800 | 20.8800 | 20.5000 | 20.5000 | -3.981% | 3 | 3,346 | -43.902% |
| 2026-08-14 | 22.3000 | 22.5000 | 21.1000 | 21.3500 | -6.769% | 54 | 3,366 | -46.136% |
| 2026-08-13 | 22.2400 | 22.9000 | 22.2400 | 22.9000 | +2.737% | 3 | 3,366 | -49.782% |
| 2026-08-12 | 22.1500 | 22.3000 | 22.0000 | 22.2900 | -3.922% | 9 | 3,367 | -48.407% |
| 2026-08-11 | 24.8000 | 24.8000 | 23.2000 | 23.2000 | -6.827% | 10 | 3,375 | -50.431% |
| 2026-08-10 | 25.5000 | 25.5000 | 24.8900 | 24.9000 | -5.071% | 5 | 3,376 | -53.815% |
| 2026-08-07 | 27.0000 | 27.0500 | 26.0000 | 26.2300 | -3.210% | 30 | 3,366 | -56.157% |
| 2026-08-06 | 29.3400 | 29.3400 | 27.0500 | 27.1000 | -7.350% | 104 | 3,409 | -57.565% |
| 2026-08-05 | 27.9800 | 29.3000 | 27.9800 | 29.2500 | +9.142% | 8 | 3,404 | -60.684% |
| 2026-08-04 | 27.2800 | 27.2800 | 26.4500 | 26.8000 | -9.153% | 14 | 3,406 | -57.090% |
| 2026-08-03 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +3.400% | 1 | 3,405 | -61.017% |
| 2026-07-31 | 26.9300 | 29.0600 | 26.9300 | 28.5300 | -3.223% | 24 | 3,401 | -59.692% |
| 2026-07-30 | 32.3800 | 32.3800 | 29.2000 | 29.4800 | -15.019% | 143 | 3,388 | -60.991% |
| 2026-07-29 | 37.6500 | 37.6500 | 34.6900 | 34.6900 | -6.747% | 1,472 | 2,515 | -66.849% |
| 2026-07-28 | 34.5000 | 37.2000 | 34.5000 | 37.2000 | +19.614% | 4 | 2,517 | -69.086% |
| 2026-07-24 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +0.323% | 1 | 2,517 | -63.023% |
| 2026-07-23 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +5.263% | 1 | 2,517 | -62.903% |
| 2026-07-22 | 29.6500 | 29.6500 | 29.4500 | 29.4500 | -2.965% | 4 | 2,516 | -60.951% |
| 2026-07-21 | 31.0000 | 31.0000 | 30.3500 | 30.3500 | -14.819% | 4 | 2,517 | -62.109% |
| 2026-07-17 | 35.6300 | 35.6300 | 35.6300 | 35.6300 | +2.092% | 1 | 2,516 | -67.724% |
| 2026-07-16 | 35.0000 | 35.1300 | 34.8600 | 34.9000 | +10.095% | 54 | 2,508 | -67.049% |
| 2026-07-15 | 29.8000 | 33.0100 | 29.8000 | 31.7000 | +2.922% | 13 | 2,509 | -63.722% |
| 2026-07-14 | 29.2700 | 30.8000 | 29.2500 | 30.8000 | -1.566% | 104 | 2,504 | -62.662% |
| 2026-07-13 | 30.4000 | 31.2900 | 30.3000 | 31.2900 | +2.928% | 109 | 2,538 | -63.247% |
| 2026-07-10 | 30.3000 | 30.4700 | 30.2500 | 30.4000 | -2.564% | 8 | 2,540 | -62.171% |
| 2026-07-09 | 30.9000 | 31.2800 | 30.8800 | 31.2000 | -7.829% | 8 | 2,541 | -63.141% |
| 2026-07-08 | 34.0000 | 34.0000 | 33.7000 | 33.8500 | -0.820% | 26 | 2,524 | -66.027% |
| 2026-07-07 | 34.6000 | 34.8500 | 34.0500 | 34.1300 | +9.567% | 24 | 2,514 | -66.305% |
| 2026-07-06 | 30.0000 | 31.4100 | 29.7500 | 31.1500 | -3.110% | 79 | 2,492 | -63.082% |
| 2026-07-02 | 32.0000 | 32.2700 | 31.9400 | 32.1500 | +8.249% | 53 | 2,496 | -64.230% |
| 2026-07-01 | 29.6000 | 29.8000 | 29.5500 | 29.7000 | +3.484% | 19 | 2,497 | -61.279% |
| 2026-06-30 | 29.6000 | 29.9500 | 28.7000 | 28.7000 | -6.969% | 19 | 2,499 | -59.930% |
| 2026-06-29 | 31.2500 | 33.2000 | 30.8500 | 30.8500 | -5.077% | 54 | 2,466 | -62.723% |
| 2026-06-26 | 33.1500 | 33.1500 | 32.0000 | 32.5000 | -3.704% | 370 | 2,442 | -64.615% |
| 2026-06-17 | 33.7000 | 33.7500 | 33.7000 | 33.7500 | -2.174% | 2 | 2,443 | -65.926% |
| 2026-06-16 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +7.276% | 1 | 2,443 | -66.667% |
| 2026-06-15 | 32.1600 | 32.1600 | 32.1600 | 32.1600 | -5.689% | 1 | 2,444 | -64.241% |
| 2026-06-12 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -4.881% | 2 | 2,444 | -66.276% |
| 2026-06-11 | 38.0000 | 38.0000 | 35.8500 | 35.8500 | -12.454% | 18 | 2,446 | -67.922% |
| 2026-06-10 | 38.7700 | 40.9500 | 38.7700 | 40.9500 | +8.247% | 3 | 2,446 | -71.917% |
| 2026-06-09 | 38.6900 | 38.6900 | 37.8000 | 37.8300 | +5.877% | 11 | 2,449 | -69.601% |
| 2026-06-05 | 35.3500 | 36.6500 | 35.2500 | 35.7300 | +13.429% | 23 | 2,430 | -67.814% |
| 2026-06-03 | 31.7000 | 31.7000 | 31.5000 | 31.5000 | -7.489% | 3 | 2,431 | -63.492% |
| 2026-06-01 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | +0.413% | 1 | 2,432 | -66.226% |
| 2026-05-27 | 34.0000 | 34.5000 | 33.9100 | 33.9100 | -0.265% | 4 | 2,433 | -66.087% |
| 2026-05-26 | 34.0500 | 34.2000 | 33.8500 | 34.0000 | -4.494% | 47 | 2,392 | -66.176% |
| 2026-05-22 | 33.4100 | 35.6000 | 33.4100 | 35.6000 | -2.599% | 3 | 2,392 | -67.697% |
| 2026-05-21 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | -0.679% | 1 | 2,391 | -68.536% |
| 2026-05-20 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -7.538% | 1 | 2,392 | -68.750% |
| 2026-05-19 | 40.1100 | 40.1100 | 39.8000 | 39.8000 | +6.702% | 2 | 2,392 | -71.106% |
| 2026-05-15 | 36.9000 | 37.5000 | 36.6000 | 37.3000 | +4.482% | 5 | 2,391 | -69.169% |
| 2026-05-14 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | -0.695% | 1 | 2,392 | -67.787% |
| 2026-05-13 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | -1.453% | 150 | 2,392 | -68.011% |
| 2026-05-12 | 35.0000 | 36.6000 | 35.0000 | 36.4800 | +4.229% | 18 | 2,403 | -68.476% |
| 2026-05-11 | 34.1400 | 35.0000 | 33.8200 | 35.0000 | +0.430% | 7 | 2,401 | -67.143% |
| 2026-05-08 | 35.7500 | 35.7500 | 34.1000 | 34.8500 | -7.535% | 26 | 2,383 | -67.001% |
| 2026-05-07 | 36.2800 | 37.6900 | 36.2800 | 37.6900 | +5.663% | 15 | 2,383 | -69.488% |
| 2026-05-06 | 35.4800 | 37.0700 | 34.8500 | 35.6700 | -18.019% | 27 | 2,387 | -67.760% |
| 2026-05-05 | 44.0700 | 44.8000 | 43.0400 | 43.5100 | -4.583% | 100 | 2,370 | -73.569% |
| 2026-05-04 | 45.3600 | 46.2500 | 45.3600 | 45.6000 | +4.587% | 6 | 2,371 | -74.781% |
| 2026-05-01 | 45.2500 | 45.2500 | 43.6000 | 43.6000 | -5.114% | 203 | 2,231 | -73.624% |
| 2026-04-30 | 46.9100 | 47.1200 | 45.7000 | 45.9500 | -5.062% | 11 | 2,230 | -74.973% |
| 2026-04-29 | 49.1000 | 49.1000 | 47.7000 | 48.4000 | -3.297% | 8 | 2,230 | -76.240% |
| 2026-04-28 | 52.2000 | 52.5000 | 50.0000 | 50.0500 | +4.905% | 9 | 2,228 | -77.023% |
| 2026-04-27 | 47.7000 | 47.8900 | 47.1100 | 47.7100 | +4.079% | 6 | 2,223 | -75.896% |
| 2026-04-24 | 47.9500 | 48.5000 | 45.8400 | 45.8400 | -16.655% | 37 | 2,225 | -74.913% |
| 2026-04-23 | 54.0500 | 55.0000 | 52.8500 | 55.0000 | +1.196% | 32 | 2,232 | -79.091% |
| 2026-04-22 | 56.4000 | 56.4000 | 54.3500 | 54.3500 | -4.649% | 9 | 2,251 | -78.841% |
| 2026-04-21 | 57.5000 | 58.0000 | 57.0000 | 57.0000 | -3.586% | 34 | 2,243 | -79.825% |
| 2026-04-20 | 57.4500 | 59.1200 | 57.3000 | 59.1200 | +1.389% | 27 | 2,243 | -80.548% |
| 2026-04-17 | 57.8000 | 58.5500 | 57.5500 | 58.3100 | -0.410% | 52 | 2,218 | -80.278% |
| 2026-04-16 | 59.7500 | 59.7500 | 58.0900 | 58.5500 | -7.431% | 71 | 2,249 | -80.359% |
| 2026-04-15 | 62.8000 | 63.2500 | 62.7500 | 63.2500 | -1.017% | 263 | 2,245 | -81.818% |
| 2026-04-14 | 64.7000 | 64.7000 | 63.9000 | 63.9000 | -3.620% | 14 | 2,051 | -82.003% |
| 2026-04-13 | 66.8400 | 67.1000 | 66.2500 | 66.3000 | -1.310% | 9 | 2,049 | -82.655% |
| 2026-04-10 | 66.2500 | 67.1800 | 66.2500 | 67.1800 | -3.477% | 38 | 2,045 | -82.882% |
| 2026-04-09 | 70.2400 | 70.2400 | 69.6000 | 69.6000 | -1.861% | 3 | 2,062 | -83.477% |
| 2026-04-08 | 71.5000 | 72.5500 | 70.9200 | 70.9200 | -4.677% | 10 | 2,060 | -83.785% |
| 2026-04-06 | 74.6000 | 74.6000 | 74.4000 | 74.4000 | -4.062% | 2 | 2,051 | -84.543% |
| 2026-04-02 | 77.6000 | 77.6000 | 77.5500 | 77.5500 | -8.409% | 2 | 2,049 | -85.171% |
| 2026-03-31 | 85.0000 | 85.0000 | 84.6700 | 84.6700 | +0.499% | 40 | 2,049 | -86.418% |
| 2026-03-30 | 84.2500 | 84.2500 | 84.2500 | 84.2500 | -1.115% | 1 | 2,049 | -86.350% |
| 2026-03-27 | 85.8500 | 85.8500 | 85.2000 | 85.2000 | +11.155% | 3 | 2,049 | -86.502% |
| 2026-03-25 | 75.7500 | 76.6500 | 75.7500 | 76.6500 | -4.415% | 206 | 2,048 | -84.997% |
| 2026-03-23 | 80.2000 | 80.2000 | 80.1900 | 80.1900 | -5.935% | 37 | 2,006 | -85.659% |
| 2026-03-20 | 85.2400 | 85.2500 | 85.2400 | 85.2500 | +3.837% | 30 | 2,028 | -86.510% |
| 2026-03-19 | 87.1700 | 87.1700 | 82.1000 | 82.1000 | -3.298% | 163 | 2,014 | -85.993% |
| 2026-03-18 | 84.4800 | 84.9000 | 83.8600 | 84.9000 | -2.470% | 4 | 1,891 | -86.455% |
| 2026-03-17 | 87.0500 | 87.0500 | 87.0500 | 87.0500 | +0.636% | 3 | 1,891 | -86.789% |
| 2026-03-12 | 86.4000 | 87.6700 | 86.3700 | 86.5000 | +2.488% | 432 | 1,888 | -86.705% |
| 2026-03-11 | 83.2500 | 84.4000 | 83.2500 | 84.4000 | +0.824% | 12 | 1,464 | -86.374% |
| 2026-03-10 | 85.1200 | 85.1200 | 83.7100 | 83.7100 | -5.412% | 202 | 1,463 | -86.262% |
| 2026-03-09 | 89.4400 | 89.4400 | 88.5000 | 88.5000 | +6.485% | 11 | 1,423 | -87.006% |
| 2026-02-24 | 83.1500 | 83.1500 | 83.1100 | 83.1100 | -6.984% | 2 | 1,412 | -86.163% |
| 2026-02-23 | 89.3500 | 89.3500 | 89.3500 | 89.3500 | +3.235% | 1 | 1,412 | -87.129% |
| 2026-02-18 | 86.5500 | 86.5500 | 86.5500 | 86.5500 | +8.147% | 2 | 1,413 | -86.713% |
| 2026-02-10 | 80.0300 | 80.0300 | 80.0300 | 80.0300 | -0.398% | 1 | 1,411 | -85.630% |
| 2026-02-09 | 80.3500 | 80.3500 | 80.3500 | 80.3500 | -5.225% | 1 | 1,410 | -85.688% |
| 2026-02-06 | 84.7800 | 84.7800 | 84.7800 | 84.7800 | -6.269% | 5 | 1,411 | -86.435% |
| 2026-02-05 | 89.5700 | 90.9000 | 89.3500 | 90.4500 | +4.205% | 32 | 1,406 | -87.286% |
| 2026-02-04 | 81.7800 | 86.8000 | 81.6000 | 86.8000 | +22.964% | 18 | 1,400 | -86.751% |
| 2026-02-03 | 71.1500 | 72.4700 | 70.2500 | 70.5900 | +3.687% | 27 | 1,396 | -83.709% |
| 2026-01-29 | 70.0000 | 70.0000 | 68.0800 | 68.0800 | +1.294% | 35 | 1,377 | -83.108% |
| 2026-01-28 | 67.2100 | 67.2100 | 67.2100 | 67.2100 | -0.870% | 10 | 1,381 | -82.889% |
| 2026-01-27 | 67.6500 | 67.8000 | 67.6500 | 67.8000 | -0.162% | 4 | 1,376 | -83.038% |
| 2026-01-26 | 67.8000 | 67.9100 | 67.8000 | 67.9100 | +2.320% | 3 | 1,375 | -83.066% |
| 2026-01-23 | 65.1100 | 66.3900 | 64.5000 | 66.3700 | -0.688% | 33 | 1,373 | -82.673% |
| 2026-01-22 | 67.3300 | 67.3900 | 66.7500 | 66.8300 | -1.692% | 43 | 1,387 | -82.792% |
| 2026-01-21 | 68.1200 | 69.4200 | 67.2500 | 67.9800 | -7.195% | 7 | 1,381 | -83.083% |
| 2026-01-20 | 70.5500 | 73.2500 | 70.5500 | 73.2500 | +0.342% | 2 | 1,381 | -84.300% |
| 2026-01-15 | 73.3000 | 73.3000 | 69.8400 | 73.0000 | -2.796% | 168 | 1,382 | -84.247% |
| 2026-01-14 | 76.4200 | 76.4200 | 75.1000 | 75.1000 | +0.468% | 3 | 1,487 | -84.687% |
| 2026-01-13 | 76.5800 | 76.5800 | 74.7500 | 74.7500 | -6.387% | 4 | 1,487 | -84.615% |
| 2026-01-12 | 79.8500 | 79.8500 | 79.8500 | 79.8500 | -1.420% | 1 | 1,488 | -85.598% |
| 2026-01-09 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | -0.613% | 1 | 1,489 | -85.802% |
| 2026-01-08 | 80.4000 | 81.5000 | 80.4000 | 81.5000 | +1.621% | 57 | 1,488 | -85.890% |
| 2026-01-07 | 80.2200 | 80.2200 | 79.8500 | 80.2000 | +6.791% | 1,002 | 1,542 | -85.661% |
| 2026-01-05 | 75.1000 | 75.1000 | 75.1000 | 75.1000 | +0.347% | 1 | 541 | -84.687% |
| 2026-01-02 | 74.1800 | 74.8400 | 74.1800 | 74.8400 | -3.928% | 4 | 541 | -84.634% |
| 2025-12-31 | 77.9000 | 77.9000 | 77.9000 | 77.9000 | -0.638% | 4 | 540 | -85.237% |
| 2025-12-30 | 78.4000 | 78.4000 | 78.4000 | 78.4000 | -0.508% | 1 | 540 | -85.332% |
| 2025-12-29 | 78.8000 | 78.8000 | 78.8000 | 78.8000 | +1.546% | 1 | 541 | -85.406% |
| 2025-12-24 | 77.7400 | 78.0500 | 77.6000 | 77.6000 | -0.704% | 3 | 540 | -85.180% |
| 2025-12-23 | 78.1500 | 78.1500 | 78.1500 | 78.1500 | +0.192% | 1 | 540 | -85.285% |
| 2025-12-19 | 77.9500 | 78.0000 | 77.9500 | 78.0000 | -6.182% | 2 | 539 | -85.256% |
| 2025-12-18 | 83.1400 | 83.1400 | 83.1400 | 83.1400 | -3.044% | 6 | 540 | -86.168% |
| 2025-12-17 | 81.6000 | 85.7500 | 81.6000 | 85.7500 | +6.561% | 3 | 540 | -86.589% |
| 2025-12-11 | 80.4700 | 80.4700 | 80.4700 | 80.4700 | +3.220% | 2 | 537 | -85.709% |
| 2025-12-05 | 78.0000 | 78.0200 | 77.9600 | 77.9600 | -1.937% | 11 | 537 | -85.249% |
| 2025-12-04 | 79.1900 | 79.5000 | 79.1900 | 79.5000 | -0.251% | 2 | 538 | -85.535% |
| 2025-12-03 | 80.2500 | 80.2500 | 79.7000 | 79.7000 | +2.706% | 8 | 538 | -85.571% |
| 2025-12-02 | 77.0200 | 77.6000 | 77.0200 | 77.6000 | -3.411% | 11 | 535 | -85.180% |
| 2025-12-01 | 80.3400 | 80.3400 | 80.3400 | 80.3400 | +0.062% | 1 | 535 | -85.686% |
| 2025-11-28 | 80.2900 | 80.2900 | 80.2900 | 80.2900 | -11.380% | 1 | 534 | -85.677% |
| 2025-11-25 | 90.3000 | 90.6000 | 90.3000 | 90.6000 | +6.966% | 7 | 533 | -87.307% |
| 2025-11-24 | 84.7000 | 84.7000 | 84.7000 | 84.7000 | -5.469% | 1 | 533 | -86.423% |
| 2025-11-21 | 86.9000 | 91.2900 | 86.9000 | 89.6000 | +3.464% | 18 | 534 | -87.165% |
| 2025-11-20 | 76.4600 | 86.6000 | 76.4600 | 86.6000 | +6.716% | 5 | 535 | -86.721% |
| 2025-11-19 | 80.4000 | 81.1500 | 80.4000 | 81.1500 | +5.089% | 8 | 533 | -85.829% |
| 2025-11-18 | 77.6000 | 77.6000 | 77.2200 | 77.2200 | +3.401% | 7 | 532 | -85.107% |
| 2025-11-17 | 73.0800 | 74.9500 | 73.0800 | 74.6800 | +3.578% | 13 | 527 | -84.601% |
| 2025-11-14 | 73.3000 | 73.3000 | 70.9800 | 72.1000 | -1.327% | 139 | 516 | -84.050% |
| 2025-11-13 | 70.0000 | 73.1800 | 69.0000 | 73.0700 | +5.501% | 35 | 379 | -84.262% |
| 2025-11-12 | 68.7000 | 69.6000 | 68.2400 | 69.2600 | -4.324% | 112 | 370 | -83.396% |
| 2025-11-10 | 72.3200 | 72.7200 | 71.8000 | 72.3900 | -6.714% | 24 | 304 | -84.114% |
| 2025-11-07 | 78.4500 | 78.4500 | 77.6000 | 77.6000 | +5.349% | 3 | 299 | -85.180% |
| 2025-11-06 | 70.8500 | 75.7800 | 70.6000 | 73.6600 | +5.621% | 11 | 299 | -84.388% |
| 2025-11-05 | 69.8200 | 70.2300 | 69.3000 | 69.7400 | +0.230% | 6 | 294 | -83.510% |
| 2025-11-04 | 69.4500 | 69.7500 | 69.4500 | 69.5800 | +0.914% | 6 | 290 | -83.472% |
| 2025-11-03 | 69.5000 | 69.5000 | 68.9500 | 68.9500 | -1.500% | 97 | 204 | -83.321% |
| 2025-10-31 | 67.2500 | 70.0000 | 67.2500 | 70.0000 | +2.056% | 23 | 204 | -83.571% |
| 2025-10-30 | 65.8500 | 68.5900 | 65.8500 | 68.5900 | +4.399% | 63 | 204 | -83.234% |
| 2025-10-29 | 65.6000 | 67.0000 | 65.3200 | 65.7000 | -2.188% | 20 | 178 | -82.496% |
| 2025-10-28 | 66.7200 | 67.2000 | 65.8800 | 67.1700 | -0.193% | 14 | 173 | -82.879% |
| 2025-10-27 | 67.0300 | 67.8000 | 66.5800 | 67.3000 | -0.664% | 19 | 173 | -82.912% |
| 2025-10-24 | 68.0000 | 68.5900 | 66.8000 | 67.7500 | -4.308% | 59 | 173 | -83.026% |
| 2025-10-22 | 70.8000 | 70.8000 | 70.8000 | 70.8000 | -0.338% | 1 | 140 | -83.757% |
| 2025-10-21 | 70.6700 | 71.0400 | 70.6700 | 71.0400 | +1.558% | 102 | 139 | -83.812% |
| 2025-10-20 | 70.5000 | 70.5000 | 69.4100 | 69.9500 | -4.830% | 115 | 143 | -83.560% |
| 2025-10-17 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | -0.177% | 1 | 49 | -84.354% |
| 2025-10-16 | 71.0000 | 73.6300 | 71.0000 | 73.6300 | +1.559% | 5 | 49 | -84.381% |
| 2025-10-15 | 71.4000 | 72.5000 | 71.4000 | 72.5000 | -5.291% | 2 | 45 | -84.138% |
| 2025-10-13 | 76.1500 | 76.9500 | 76.1500 | 76.5500 | -0.584% | 14 | 45 | -84.977% |
| 2025-10-10 | 75.6500 | 77.4500 | 75.6500 | 77.0000 | +8.757% | 11 | 45 | -85.065% |
| 2025-10-09 | 70.5500 | 71.2500 | 70.5500 | 70.8000 | -0.701% | 24 | 35 | -83.757% |
| 2025-10-08 | 71.3400 | 71.4000 | 71.3000 | 71.3000 | -10.100% | 12 | 26 | -83.871% |
| 2025-10-06 | 67.5000 | 79.3100 | 67.5000 | 79.3100 | 0.000% | 18 | 17 | -85.500% |