Dark

AMD20280121P250
AMD Jan 21 2028 250.00 Put (AMD280121P00250000)
option OPRA

EOD

Jul 21, 2026

30.35-14.819%(-5.28)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	31.0000	31.0000	30.3500	30.3500	-14.819%	4	2,516	0.000%
2026-07-17	35.6300	35.6300	35.6300	35.6300	+2.092%	1	2,517	-14.819%
2026-07-16	35.0000	35.1300	34.8600	34.9000	+10.095%	54	2,516	-13.037%
2026-07-15	29.8000	33.0100	29.8000	31.7000	+2.922%	13	2,508	-4.259%
2026-07-14	29.2700	30.8000	29.2500	30.8000	-1.566%	104	2,509	-1.461%
2026-07-13	30.4000	31.2900	30.3000	31.2900	+2.928%	109	2,504	-3.004%
2026-07-10	30.3000	30.4700	30.2500	30.4000	-2.564%	8	2,538	-0.164%
2026-07-09	30.9000	31.2800	30.8800	31.2000	-7.829%	8	2,540	-2.724%
2026-07-08	34.0000	34.0000	33.7000	33.8500	-0.820%	26	2,541	-10.340%
2026-07-07	34.6000	34.8500	34.0500	34.1300	+9.567%	24	2,524	-11.075%
2026-07-06	30.0000	31.4100	29.7500	31.1500	-3.110%	79	2,514	-2.568%
2026-07-02	32.0000	32.2700	31.9400	32.1500	+8.249%	53	2,496	-5.599%
2026-07-01	29.6000	29.8000	29.5500	29.7000	+3.484%	19	2,496	+2.189%
2026-06-30	29.6000	29.9500	28.7000	28.7000	-6.969%	19	2,497	+5.749%
2026-06-29	31.2500	33.2000	30.8500	30.8500	-5.077%	54	2,499	-1.621%
2026-06-26	33.1500	33.1500	32.0000	32.5000	-3.704%	370	2,466	-6.615%
2026-06-17	33.7000	33.7500	33.7000	33.7500	-2.174%	2	2,442	-10.074%
2026-06-16	34.5000	34.5000	34.5000	34.5000	+7.276%	1	2,443	-12.029%
2026-06-15	32.1600	32.1600	32.1600	32.1600	-5.689%	1	2,443	-5.628%
2026-06-12	34.1000	34.1000	34.1000	34.1000	-4.881%	2	2,444	-10.997%
2026-06-11	38.0000	38.0000	35.8500	35.8500	-12.454%	18	2,444	-15.342%
2026-06-10	38.7700	40.9500	38.7700	40.9500	+8.247%	3	2,446	-25.885%
2026-06-09	38.6900	38.6900	37.8000	37.8300	+5.877%	11	2,446	-19.773%
2026-06-05	35.3500	36.6500	35.2500	35.7300	+13.429%	23	2,449	-15.057%
2026-06-03	31.7000	31.7000	31.5000	31.5000	-7.489%	3	2,430	-3.651%
2026-06-01	34.0500	34.0500	34.0500	34.0500	+0.413%	1	2,431	-10.866%
2026-05-27	34.0000	34.5000	33.9100	33.9100	-0.265%	4	2,432	-10.498%
2026-05-26	34.0500	34.2000	33.8500	34.0000	-4.494%	47	2,433	-10.735%
2026-05-22	33.4100	35.6000	33.4100	35.6000	-2.599%	3	2,392	-14.747%
2026-05-21	36.5500	36.5500	36.5500	36.5500	-0.679%	1	2,391	-16.963%
2026-05-20	36.8000	36.8000	36.8000	36.8000	-7.538%	1	2,391	-17.527%
2026-05-19	40.1100	40.1100	39.8000	39.8000	+6.702%	2	2,392	-23.744%
2026-05-15	36.9000	37.5000	36.6000	37.3000	+4.482%	5	2,392	-18.633%
2026-05-14	35.7000	35.7000	35.7000	35.7000	-0.695%	1	2,391	-14.986%
2026-05-13	35.9500	35.9500	35.9500	35.9500	-1.453%	150	2,403	-15.577%
2026-05-12	35.0000	36.6000	35.0000	36.4800	+4.229%	18	2,403	-16.804%
2026-05-11	34.1400	35.0000	33.8200	35.0000	+0.430%	7	2,403	-13.286%
2026-05-08	35.7500	35.7500	34.1000	34.8500	-7.535%	26	2,401	-12.912%
2026-05-07	36.2800	37.6900	36.2800	37.6900	+5.663%	15	2,383	-19.475%
2026-05-06	35.4800	37.0700	34.8500	35.6700	-18.019%	27	2,383	-14.914%
2026-05-05	44.0700	44.8000	43.0400	43.5100	-4.583%	100	2,387	-30.246%
2026-05-04	45.3600	46.2500	45.3600	45.6000	+4.587%	6	2,370	-33.443%
2026-05-01	45.2500	45.2500	43.6000	43.6000	-5.114%	203	2,231	-30.390%
2026-04-30	46.9100	47.1200	45.7000	45.9500	-5.062%	11	2,231	-33.950%
2026-04-29	49.1000	49.1000	47.7000	48.4000	-3.297%	8	2,230	-37.293%
2026-04-28	52.2000	52.5000	50.0000	50.0500	+4.905%	9	2,228	-39.361%
2026-04-27	47.7000	47.8900	47.1100	47.7100	+4.079%	6	2,223	-36.387%
2026-04-24	47.9500	48.5000	45.8400	45.8400	-16.655%	37	2,225	-33.791%
2026-04-23	54.0500	55.0000	52.8500	55.0000	+1.196%	32	2,232	-44.818%
2026-04-22	56.4000	56.4000	54.3500	54.3500	-4.649%	9	2,251	-44.158%
2026-04-21	57.5000	58.0000	57.0000	57.0000	-3.586%	34	2,243	-46.754%
2026-04-20	57.4500	59.1200	57.3000	59.1200	+1.389%	27	2,243	-48.664%
2026-04-17	57.8000	58.5500	57.5500	58.3100	-0.410%	52	2,218	-47.951%
2026-04-16	59.7500	59.7500	58.0900	58.5500	-7.431%	71	2,249	-48.164%
2026-04-15	62.8000	63.2500	62.7500	63.2500	-1.017%	263	2,245	-52.016%
2026-04-14	64.7000	64.7000	63.9000	63.9000	-3.620%	14	2,051	-52.504%
2026-04-13	66.8400	67.1000	66.2500	66.3000	-1.310%	9	2,049	-54.223%
2026-04-10	66.2500	67.1800	66.2500	67.1800	-3.477%	38	2,045	-54.823%
2026-04-09	70.2400	70.2400	69.6000	69.6000	-1.861%	3	2,062	-56.394%
2026-04-08	71.5000	72.5500	70.9200	70.9200	-4.677%	10	2,060	-57.205%
2026-04-06	74.6000	74.6000	74.4000	74.4000	-4.062%	2	2,051	-59.207%
2026-04-02	77.6000	77.6000	77.5500	77.5500	-8.409%	2	2,049	-60.864%
2026-03-31	85.0000	85.0000	84.6700	84.6700	+0.499%	40	2,049	-64.155%
2026-03-30	84.2500	84.2500	84.2500	84.2500	-1.115%	1	2,049	-63.976%
2026-03-27	85.8500	85.8500	85.2000	85.2000	+11.155%	3	2,049	-64.378%
2026-03-25	75.7500	76.6500	75.7500	76.6500	-4.415%	206	2,048	-60.404%
2026-03-23	80.2000	80.2000	80.1900	80.1900	-5.935%	37	2,006	-62.152%
2026-03-20	85.2400	85.2500	85.2400	85.2500	+3.837%	30	2,028	-64.399%
2026-03-19	87.1700	87.1700	82.1000	82.1000	-3.298%	163	2,014	-63.033%
2026-03-18	84.4800	84.9000	83.8600	84.9000	-2.470%	4	1,891	-64.252%
2026-03-17	87.0500	87.0500	87.0500	87.0500	+0.636%	3	1,891	-65.135%
2026-03-12	86.4000	87.6700	86.3700	86.5000	+2.488%	432	1,888	-64.913%
2026-03-11	83.2500	84.4000	83.2500	84.4000	+0.824%	12	1,464	-64.040%
2026-03-10	85.1200	85.1200	83.7100	83.7100	-5.412%	202	1,463	-63.744%
2026-03-09	89.4400	89.4400	88.5000	88.5000	+6.485%	11	1,423	-65.706%
2026-02-24	83.1500	83.1500	83.1100	83.1100	-6.984%	2	1,412	-63.482%
2026-02-23	89.3500	89.3500	89.3500	89.3500	+3.235%	1	1,412	-66.032%
2026-02-18	86.5500	86.5500	86.5500	86.5500	+8.147%	2	1,413	-64.934%
2026-02-10	80.0300	80.0300	80.0300	80.0300	-0.398%	1	1,411	-62.077%
2026-02-09	80.3500	80.3500	80.3500	80.3500	-5.225%	1	1,410	-62.228%
2026-02-06	84.7800	84.7800	84.7800	84.7800	-6.269%	5	1,411	-64.201%
2026-02-05	89.5700	90.9000	89.3500	90.4500	+4.205%	32	1,406	-66.446%
2026-02-04	81.7800	86.8000	81.6000	86.8000	+22.964%	18	1,400	-65.035%
2026-02-03	71.1500	72.4700	70.2500	70.5900	+3.687%	27	1,396	-57.005%
2026-01-29	70.0000	70.0000	68.0800	68.0800	+1.294%	35	1,377	-55.420%
2026-01-28	67.2100	67.2100	67.2100	67.2100	-0.870%	10	1,381	-54.843%
2026-01-27	67.6500	67.8000	67.6500	67.8000	-0.162%	4	1,376	-55.236%
2026-01-26	67.8000	67.9100	67.8000	67.9100	+2.320%	3	1,375	-55.308%
2026-01-23	65.1100	66.3900	64.5000	66.3700	-0.688%	33	1,373	-54.272%
2026-01-22	67.3300	67.3900	66.7500	66.8300	-1.692%	43	1,387	-54.586%
2026-01-21	68.1200	69.4200	67.2500	67.9800	-7.195%	7	1,381	-55.355%
2026-01-20	70.5500	73.2500	70.5500	73.2500	+0.342%	2	1,381	-58.567%
2026-01-15	73.3000	73.3000	69.8400	73.0000	-2.796%	168	1,382	-58.425%
2026-01-14	76.4200	76.4200	75.1000	75.1000	+0.468%	3	1,487	-59.587%
2026-01-13	76.5800	76.5800	74.7500	74.7500	-6.387%	4	1,487	-59.398%
2026-01-12	79.8500	79.8500	79.8500	79.8500	-1.420%	1	1,488	-61.991%
2026-01-09	81.0000	81.0000	81.0000	81.0000	-0.613%	1	1,489	-62.531%
2026-01-08	80.4000	81.5000	80.4000	81.5000	+1.621%	57	1,488	-62.761%
2026-01-07	80.2200	80.2200	79.8500	80.2000	+6.791%	1,002	1,542	-62.157%
2026-01-05	75.1000	75.1000	75.1000	75.1000	+0.347%	1	541	-59.587%
2026-01-02	74.1800	74.8400	74.1800	74.8400	-3.928%	4	541	-59.447%
2025-12-31	77.9000	77.9000	77.9000	77.9000	-0.638%	4	540	-61.040%
2025-12-30	78.4000	78.4000	78.4000	78.4000	-0.508%	1	540	-61.288%
2025-12-29	78.8000	78.8000	78.8000	78.8000	+1.546%	1	541	-61.485%
2025-12-24	77.7400	78.0500	77.6000	77.6000	-0.704%	3	540	-60.889%
2025-12-23	78.1500	78.1500	78.1500	78.1500	+0.192%	1	540	-61.164%
2025-12-19	77.9500	78.0000	77.9500	78.0000	-6.182%	2	539	-61.090%
2025-12-18	83.1400	83.1400	83.1400	83.1400	-3.044%	6	540	-63.495%
2025-12-17	81.6000	85.7500	81.6000	85.7500	+6.561%	3	540	-64.606%
2025-12-11	80.4700	80.4700	80.4700	80.4700	+3.220%	2	537	-62.284%
2025-12-05	78.0000	78.0200	77.9600	77.9600	-1.937%	11	537	-61.070%
2025-12-04	79.1900	79.5000	79.1900	79.5000	-0.251%	2	538	-61.824%
2025-12-03	80.2500	80.2500	79.7000	79.7000	+2.706%	8	538	-61.920%
2025-12-02	77.0200	77.6000	77.0200	77.6000	-3.411%	11	535	-60.889%
2025-12-01	80.3400	80.3400	80.3400	80.3400	+0.062%	1	535	-62.223%
2025-11-28	80.2900	80.2900	80.2900	80.2900	-11.380%	1	534	-62.200%
2025-11-25	90.3000	90.6000	90.3000	90.6000	+6.966%	7	533	-66.501%
2025-11-24	84.7000	84.7000	84.7000	84.7000	-5.469%	1	533	-64.168%
2025-11-21	86.9000	91.2900	86.9000	89.6000	+3.464%	18	534	-66.127%
2025-11-20	76.4600	86.6000	76.4600	86.6000	+6.716%	5	535	-64.954%
2025-11-19	80.4000	81.1500	80.4000	81.1500	+5.089%	8	533	-62.600%
2025-11-18	77.6000	77.6000	77.2200	77.2200	+3.401%	7	532	-60.697%
2025-11-17	73.0800	74.9500	73.0800	74.6800	+3.578%	13	527	-59.360%
2025-11-14	73.3000	73.3000	70.9800	72.1000	-1.327%	139	516	-57.906%
2025-11-13	70.0000	73.1800	69.0000	73.0700	+5.501%	35	379	-58.464%
2025-11-12	68.7000	69.6000	68.2400	69.2600	-4.324%	112	370	-56.180%
2025-11-10	72.3200	72.7200	71.8000	72.3900	-6.714%	24	304	-58.074%
2025-11-07	78.4500	78.4500	77.6000	77.6000	+5.349%	3	299	-60.889%
2025-11-06	70.8500	75.7800	70.6000	73.6600	+5.621%	11	299	-58.797%
2025-11-05	69.8200	70.2300	69.3000	69.7400	+0.230%	6	294	-56.481%
2025-11-04	69.4500	69.7500	69.4500	69.5800	+0.914%	6	290	-56.381%
2025-11-03	69.5000	69.5000	68.9500	68.9500	-1.500%	97	204	-55.983%
2025-10-31	67.2500	70.0000	67.2500	70.0000	+2.056%	23	204	-56.643%
2025-10-30	65.8500	68.5900	65.8500	68.5900	+4.399%	63	204	-55.752%
2025-10-29	65.6000	67.0000	65.3200	65.7000	-2.188%	20	178	-53.805%
2025-10-28	66.7200	67.2000	65.8800	67.1700	-0.193%	14	173	-54.816%
2025-10-27	67.0300	67.8000	66.5800	67.3000	-0.664%	19	173	-54.903%
2025-10-24	68.0000	68.5900	66.8000	67.7500	-4.308%	59	173	-55.203%
2025-10-22	70.8000	70.8000	70.8000	70.8000	-0.338%	1	140	-57.133%
2025-10-21	70.6700	71.0400	70.6700	71.0400	+1.558%	102	139	-57.278%
2025-10-20	70.5000	70.5000	69.4100	69.9500	-4.830%	115	143	-56.612%
2025-10-17	73.5000	73.5000	73.5000	73.5000	-0.177%	1	49	-58.707%
2025-10-16	71.0000	73.6300	71.0000	73.6300	+1.559%	5	49	-58.780%
2025-10-15	71.4000	72.5000	71.4000	72.5000	-5.291%	2	45	-58.138%
2025-10-13	76.1500	76.9500	76.1500	76.5500	-0.584%	14	45	-60.353%
2025-10-10	75.6500	77.4500	75.6500	77.0000	+8.757%	11	45	-60.584%
2025-10-09	70.5500	71.2500	70.5500	70.8000	-0.701%	24	35	-57.133%
2025-10-08	71.3400	71.4000	71.3000	71.3000	-10.100%	12	26	-57.433%
2025-10-06	67.5000	79.3100	67.5000	79.3100	0.000%	18	17	-61.732%