AMD280121P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 253 | 0.000% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -40.000% | 6 | 253 | +16.667% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 5 | 253 | -30.000% |
| 2026-09-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 253 | -41.667% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 5 | 258 | -36.364% |
| 2026-09-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 258 | -46.154% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -15.000% | 2 | 257 | -58.824% |
| 2026-08-14 | 0.3000 | 0.3200 | 0.2000 | 0.2000 | -33.333% | 44 | 268 | -65.000% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | +36.364% | 2 | 267 | -76.667% |
| 2026-08-10 | 0.2100 | 0.3000 | 0.2100 | 0.2200 | -53.191% | 264 | 200 | -68.182% |
| 2026-08-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +176.471% | 10 | 210 | -85.106% |
| 2026-07-30 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -63.043% | 2 | 211 | -58.824% |
| 2026-07-09 | 0.6400 | 3.6200 | 0.4600 | 0.4600 | -6.122% | 5 | 209 | -84.783% |
| 2026-06-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 1 | 209 | -85.714% |
| 2026-06-15 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | -12.727% | 5 | 211 | -85.417% |
| 2026-06-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 3 | 211 | -87.273% |
| 2026-06-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +18.182% | 2 | 210 | -86.538% |
| 2026-06-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -18.519% | 1 | 210 | -84.091% |
| 2026-06-04 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | +8.000% | 9 | 204 | -87.037% |
| 2026-06-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +100.000% | 1 | 204 | -86.000% |
| 2026-05-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 10 | 204 | -72.000% |
| 2026-05-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 204 | -74.074% |
| 2026-04-22 | 0.2800 | 0.3000 | 0.2700 | 0.2700 | -25.000% | 3 | 204 | -74.074% |
| 2026-04-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 204 | -80.556% |
| 2026-04-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +25.000% | 1 | 204 | -82.500% |
| 2026-04-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 204 | -78.125% |
| 2026-04-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 5 | 204 | -80.000% |
| 2026-03-31 | 0.4100 | 0.4300 | 0.3700 | 0.4300 | +4.878% | 16 | 204 | -83.721% |
| 2026-03-20 | 0.3300 | 0.4100 | 0.3300 | 0.4100 | +2.500% | 3 | 194 | -82.927% |
| 2026-02-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 10 | 194 | -82.500% |
| 2026-02-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 35 | 194 | -81.579% |
| 2026-01-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 2 | 214 | -81.579% |
| 2026-01-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 214 | -82.500% |
| 2025-12-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 4 | 216 | -82.500% |
| 2025-12-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 3 | 220 | -85.714% |
| 2025-12-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 1 | 223 | -85.417% |
| 2025-11-19 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 1 | 222 | -85.714% |
| 2025-11-18 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +1.961% | 2 | 222 | -86.538% |
| 2025-11-17 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +15.909% | 1 | 223 | -86.275% |
| 2025-11-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 10 | 224 | -84.091% |
| 2025-11-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +46.875% | 2 | 224 | -85.106% |
| 2025-11-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -28.889% | 1 | 224 | -78.125% |
| 2025-10-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 5 | 224 | -84.444% |
| 2025-10-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 1 | 219 | -85.106% |
| 2025-10-16 | 0.5000 | 0.5700 | 0.5000 | 0.5500 | +7.843% | 6 | 218 | -87.273% |
| 2025-10-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 218 | -86.275% |
| 2025-10-10 | 0.5300 | 0.5300 | 0.4600 | 0.5100 | +10.870% | 12 | 219 | -86.275% |
| 2025-10-08 | 0.4000 | 0.6700 | 0.3900 | 0.4600 | +24.324% | 27 | 210 | -84.783% |
| 2025-10-07 | 0.5000 | 0.5000 | 0.3500 | 0.3700 | 0.000% | 12 | 191 | -81.081% |
| 2025-10-06 | 0.3600 | 0.8300 | 0.3600 | 0.3700 | +5.714% | 134 | 184 | -81.081% |
| 2025-10-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 50 | 60 | -80.000% |
| 2025-09-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 10 | 10 | -81.579% |