AMD280121P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +21.871% | 2 | 4,988 | 0.000% |
| 2026-10-16 | 8.4500 | 8.6100 | 8.4500 | 8.5500 | +5.556% | 36 | 4,960 | +21.871% |
| 2026-10-15 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +45.946% | 3 | 4,961 | +28.642% |
| 2026-10-07 | 5.6500 | 5.6500 | 5.5500 | 5.5500 | +11.670% | 2 | 4,961 | +87.748% |
| 2026-10-06 | 3.6500 | 4.9700 | 3.6500 | 4.9700 | -25.931% | 7 | 4,958 | +109.658% |
| 2026-09-29 | 6.9000 | 6.9000 | 6.7100 | 6.7100 | -1.324% | 17 | 4,942 | +55.291% |
| 2026-09-22 | 7.4300 | 7.4300 | 6.0000 | 6.8000 | -2.857% | 3 | 4,941 | +53.235% |
| 2026-09-21 | 7.6300 | 7.6300 | 7.0000 | 7.0000 | -20.904% | 2 | 4,942 | +48.857% |
| 2026-09-17 | 8.7500 | 8.9500 | 8.7500 | 8.8500 | -19.545% | 16 | 4,940 | +17.740% |
| 2026-09-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.417% | 7 | 4,940 | -5.273% |
| 2026-09-10 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +1.572% | 3 | 4,937 | -10.404% |
| 2026-09-09 | 11.4600 | 11.6800 | 11.3800 | 11.4500 | -12.261% | 6 | 4,941 | -8.996% |
| 2026-09-04 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -11.525% | 3 | 4,944 | -20.153% |
| 2026-09-02 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +0.683% | 2 | 4,944 | -29.356% |
| 2026-09-01 | 15.2000 | 15.2000 | 14.6000 | 14.6500 | -0.678% | 10 | 4,942 | -28.874% |
| 2026-08-31 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -2.253% | 2 | 4,941 | -29.356% |
| 2026-08-28 | 15.0000 | 15.0900 | 15.0000 | 15.0900 | -5.392% | 13 | 4,948 | -30.948% |
| 2026-08-26 | 16.1000 | 16.1000 | 15.9500 | 15.9500 | -2.446% | 12 | 4,948 | -34.671% |
| 2026-08-25 | 15.9400 | 16.8300 | 15.4000 | 16.3500 | -9.167% | 1,518 | 3,492 | -36.269% |
| 2026-08-24 | 19.2000 | 19.2000 | 18.0000 | 18.0000 | +0.111% | 4 | 3,488 | -42.111% |
| 2026-08-21 | 18.2000 | 18.3000 | 17.9000 | 17.9800 | -4.514% | 130 | 3,542 | -42.047% |
| 2026-08-20 | 19.2500 | 19.2500 | 18.8300 | 18.8300 | -3.436% | 12 | 3,549 | -44.663% |
| 2026-08-19 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -1.166% | 1 | 3,549 | -46.564% |
| 2026-08-18 | 20.0000 | 20.0000 | 19.6000 | 19.7300 | +8.407% | 15 | 3,544 | -47.187% |
| 2026-08-17 | 18.3000 | 18.3000 | 18.2000 | 18.2000 | -4.211% | 3 | 3,545 | -42.747% |
| 2026-08-14 | 20.0500 | 20.0500 | 19.0000 | 19.0000 | -7.317% | 21 | 3,546 | -45.158% |
| 2026-08-13 | 20.2000 | 20.5000 | 20.2000 | 20.5000 | -0.485% | 8 | 3,541 | -49.171% |
| 2026-08-12 | 20.0000 | 20.6000 | 20.0000 | 20.6000 | -7.416% | 3 | 3,542 | -49.417% |
| 2026-08-10 | 24.0000 | 24.0000 | 22.2500 | 22.2500 | -7.829% | 6 | 3,538 | -53.169% |
| 2026-08-07 | 24.1000 | 24.1400 | 24.1000 | 24.1400 | -2.465% | 2 | 3,538 | -56.835% |
| 2026-08-06 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -4.440% | 3 | 3,541 | -57.899% |
| 2026-08-05 | 25.3000 | 25.9000 | 25.3000 | 25.9000 | +7.025% | 2 | 3,541 | -59.768% |
| 2026-08-04 | 24.3000 | 24.3000 | 23.8800 | 24.2000 | -8.748% | 10 | 3,540 | -56.942% |
| 2026-08-03 | 28.6000 | 28.6000 | 26.4900 | 26.5200 | +2.990% | 7 | 3,536 | -60.709% |
| 2026-07-31 | 25.7500 | 26.2000 | 25.7000 | 25.7500 | -4.204% | 9 | 3,535 | -59.534% |
| 2026-07-30 | 27.0000 | 27.1500 | 26.1500 | 26.8800 | -13.234% | 30 | 3,522 | -61.235% |
| 2026-07-29 | 32.6000 | 34.4700 | 30.9500 | 30.9800 | -6.121% | 2,330 | 1,651 | -66.365% |
| 2026-07-28 | 32.5500 | 33.0000 | 32.5500 | 33.0000 | +5.600% | 2 | 1,651 | -68.424% |
| 2026-07-27 | 31.3000 | 31.4000 | 31.2500 | 31.2500 | +12.816% | 3 | 1,648 | -66.656% |
| 2026-07-24 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +2.669% | 2 | 1,648 | -62.383% |
| 2026-07-22 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | -18.979% | 1 | 1,648 | -61.379% |
| 2026-07-17 | 33.6100 | 33.6100 | 33.3000 | 33.3000 | +7.246% | 2 | 1,648 | -68.709% |
| 2026-07-16 | 31.0500 | 31.0500 | 31.0000 | 31.0500 | +16.510% | 30 | 1,644 | -66.441% |
| 2026-07-14 | 27.0900 | 27.0900 | 26.6500 | 26.6500 | -4.309% | 2 | 1,644 | -60.901% |
| 2026-07-13 | 28.1000 | 28.2500 | 27.8000 | 27.8500 | +0.723% | 54 | 1,621 | -62.585% |
| 2026-07-10 | 27.6000 | 27.8900 | 27.5500 | 27.6500 | -2.982% | 8 | 1,620 | -62.315% |
| 2026-07-09 | 28.5000 | 28.8000 | 28.4500 | 28.5000 | -9.466% | 44 | 1,607 | -63.439% |
| 2026-07-07 | 30.8200 | 31.4800 | 30.8200 | 31.4800 | +20.613% | 10 | 1,612 | -66.900% |
| 2026-06-30 | 26.8900 | 26.8900 | 26.1000 | 26.1000 | -7.282% | 5 | 1,613 | -60.077% |
| 2026-06-29 | 28.1800 | 28.1800 | 28.1500 | 28.1500 | -7.705% | 2 | 1,613 | -62.984% |
| 2026-06-25 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -1.613% | 1 | 1,614 | -65.836% |
| 2026-06-12 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -5.344% | 1 | 1,615 | -66.387% |
| 2026-06-08 | 32.0000 | 32.7500 | 32.0000 | 32.7500 | -4.658% | 40 | 1,576 | -68.183% |
| 2026-06-05 | 31.6000 | 34.3500 | 31.6000 | 34.3500 | +17.637% | 8 | 1,580 | -69.665% |
| 2026-06-03 | 29.0000 | 29.2000 | 29.0000 | 29.2000 | -4.011% | 2 | 1,581 | -64.315% |
| 2026-06-01 | 31.0200 | 31.0800 | 30.4200 | 30.4200 | +2.012% | 3 | 1,582 | -65.746% |
| 2026-05-28 | 30.2200 | 30.5200 | 29.8200 | 29.8200 | -3.992% | 26 | 1,584 | -65.057% |
| 2026-05-26 | 31.0600 | 31.0600 | 31.0600 | 31.0600 | -2.664% | 3 | 1,587 | -66.452% |
| 2026-05-22 | 31.9200 | 31.9200 | 31.8200 | 31.9100 | -3.682% | 3 | 1,585 | -67.346% |
| 2026-05-20 | 33.1400 | 33.1400 | 33.1300 | 33.1300 | -8.379% | 2 | 1,585 | -68.548% |
| 2026-05-19 | 36.1600 | 36.1600 | 36.1600 | 36.1600 | +11.881% | 1 | 1,586 | -71.184% |
| 2026-05-13 | 32.3200 | 32.3200 | 32.3200 | 32.3200 | +0.279% | 2 | 1,586 | -67.760% |
| 2026-05-12 | 32.2300 | 32.2300 | 32.2300 | 32.2300 | +3.800% | 1 | 1,586 | -67.670% |
| 2026-05-11 | 31.1000 | 31.1500 | 31.0500 | 31.0500 | -0.545% | 3 | 1,587 | -66.441% |
| 2026-05-08 | 32.0800 | 32.0800 | 30.7300 | 31.2200 | -8.499% | 71 | 1,656 | -66.624% |
| 2026-05-07 | 32.8500 | 34.1200 | 32.8500 | 34.1200 | +5.146% | 36 | 1,666 | -69.461% |
| 2026-05-06 | 30.3500 | 33.6800 | 30.3500 | 32.4500 | -17.367% | 34 | 1,676 | -67.889% |
| 2026-05-05 | 39.3000 | 39.5000 | 38.8500 | 39.2700 | -6.833% | 168 | 1,629 | -73.466% |
| 2026-05-04 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | +5.639% | 9 | 1,620 | -75.279% |
| 2026-05-01 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | -3.809% | 13 | 1,613 | -73.885% |
| 2026-04-30 | 42.3100 | 43.2500 | 41.1800 | 41.4800 | -4.862% | 22 | 1,609 | -74.879% |
| 2026-04-29 | 43.2500 | 43.6000 | 43.1400 | 43.6000 | +1.043% | 108 | 1,609 | -76.101% |
| 2026-04-27 | 43.1500 | 43.8000 | 43.1500 | 43.1500 | +0.232% | 140 | 1,601 | -75.852% |
| 2026-04-24 | 44.3200 | 44.3200 | 43.0500 | 43.0500 | -10.592% | 4 | 1,601 | -75.796% |
| 2026-04-23 | 48.4300 | 48.4600 | 48.1500 | 48.1500 | -2.727% | 12 | 1,601 | -78.359% |
| 2026-04-22 | 50.2300 | 50.2300 | 49.5000 | 49.5000 | -4.990% | 15 | 1,592 | -78.949% |
| 2026-04-21 | 52.1000 | 53.1300 | 52.1000 | 52.1000 | -1.883% | 8 | 1,592 | -80.000% |
| 2026-04-20 | 51.1000 | 53.1000 | 51.1000 | 53.1000 | -1.246% | 15 | 1,592 | -80.377% |
| 2026-04-16 | 54.4000 | 54.4000 | 52.3700 | 53.7700 | -6.487% | 46 | 1,602 | -80.621% |
| 2026-04-15 | 57.5700 | 57.5700 | 57.5000 | 57.5000 | -0.398% | 6 | 1,581 | -81.878% |
| 2026-04-14 | 60.3700 | 60.3700 | 57.7300 | 57.7300 | -7.172% | 86 | 1,583 | -81.950% |
| 2026-04-13 | 61.9500 | 62.1900 | 61.9500 | 62.1900 | +1.584% | 11 | 1,604 | -83.245% |
| 2026-04-10 | 61.6000 | 61.6000 | 60.4900 | 61.2200 | -4.044% | 33 | 1,594 | -82.979% |
| 2026-04-09 | 63.8500 | 63.8500 | 63.8000 | 63.8000 | -2.951% | 2 | 1,572 | -83.668% |
| 2026-04-08 | 65.7400 | 65.7400 | 65.7400 | 65.7400 | -5.681% | 4 | 1,571 | -84.150% |
| 2026-04-06 | 68.9000 | 69.8500 | 68.9000 | 69.7000 | -2.313% | 433 | 1,571 | -85.050% |
| 2026-04-02 | 71.3000 | 71.3500 | 71.3000 | 71.3500 | -1.722% | 105 | 1,119 | -85.396% |
| 2026-04-01 | 72.6000 | 72.6000 | 72.6000 | 72.6000 | -6.528% | 7 | 1,119 | -85.647% |
| 2026-03-31 | 77.8300 | 77.8300 | 77.6700 | 77.6700 | -2.167% | 90 | 1,123 | -86.584% |
| 2026-03-30 | 79.4200 | 79.4200 | 79.3900 | 79.3900 | +2.307% | 2 | 1,078 | -86.875% |
| 2026-03-27 | 77.6000 | 77.6000 | 77.6000 | 77.6000 | +3.494% | 6 | 1,077 | -86.572% |
| 2026-03-26 | 74.3700 | 74.9800 | 74.2200 | 74.9800 | +7.344% | 6 | 1,083 | -86.103% |
| 2026-03-25 | 70.1000 | 70.1000 | 69.8500 | 69.8500 | -6.555% | 3 | 1,082 | -85.082% |
| 2026-03-24 | 76.2500 | 76.7600 | 74.7500 | 74.7500 | -2.606% | 60 | 1,081 | -86.060% |
| 2026-03-20 | 76.7800 | 76.7800 | 76.7500 | 76.7500 | +1.548% | 2 | 1,051 | -86.423% |
| 2026-03-19 | 78.2500 | 78.2500 | 75.5800 | 75.5800 | -2.540% | 693 | 1,050 | -86.213% |
| 2026-03-18 | 77.5500 | 77.5500 | 77.5500 | 77.5500 | -2.145% | 1 | 404 | -86.564% |
| 2026-03-17 | 79.2500 | 79.2500 | 79.2500 | 79.2500 | +0.507% | 5 | 404 | -86.852% |
| 2026-03-16 | 78.8500 | 78.8500 | 78.8500 | 78.8500 | -3.994% | 5 | 409 | -86.785% |
| 2026-03-13 | 82.2500 | 82.2500 | 82.1300 | 82.1300 | +2.842% | 2 | 409 | -87.313% |
| 2026-03-12 | 80.4800 | 81.0300 | 79.0500 | 79.8600 | +2.437% | 609 | 410 | -86.952% |
| 2026-03-10 | 77.6000 | 78.1500 | 77.1000 | 77.9600 | +2.377% | 8 | 245 | -86.634% |
| 2026-02-25 | 75.4000 | 76.1500 | 75.4000 | 76.1500 | +0.197% | 91 | 295 | -86.316% |
| 2026-02-11 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | -8.928% | 1 | 295 | -86.289% |
| 2026-02-05 | 83.4500 | 83.4500 | 83.4500 | 83.4500 | +4.679% | 1 | 295 | -87.513% |
| 2026-02-04 | 79.7200 | 79.7200 | 79.7200 | 79.7200 | +24.855% | 2 | 296 | -86.929% |
| 2026-02-03 | 65.1500 | 65.1500 | 63.8500 | 63.8500 | +1.157% | 78 | 296 | -83.681% |
| 2026-02-02 | 63.0900 | 63.1300 | 63.0900 | 63.1200 | -4.624% | 5 | 218 | -83.492% |
| 2026-01-30 | 64.4500 | 66.1800 | 64.4500 | 66.1800 | +6.365% | 3 | 213 | -84.255% |
| 2026-01-27 | 61.9500 | 62.2200 | 61.9500 | 62.2200 | -0.368% | 2 | 213 | -83.253% |
| 2026-01-26 | 62.4500 | 62.4500 | 62.4500 | 62.4500 | +6.063% | 2 | 215 | -83.315% |
| 2026-01-23 | 58.8800 | 58.8800 | 58.8800 | 58.8800 | -3.869% | 1 | 213 | -82.303% |
| 2026-01-22 | 61.2500 | 61.2500 | 61.2500 | 61.2500 | -3.376% | 1 | 214 | -82.988% |
| 2026-01-21 | 63.0100 | 63.4500 | 62.0600 | 63.3900 | -1.782% | 12 | 214 | -83.562% |
| 2026-01-20 | 64.5400 | 64.5400 | 64.5400 | 64.5400 | -2.004% | 2 | 209 | -83.855% |
| 2026-01-16 | 65.8600 | 65.8600 | 65.8600 | 65.8600 | +3.180% | 1 | 210 | -84.179% |
| 2026-01-15 | 63.8300 | 63.8300 | 63.8300 | 63.8300 | -6.201% | 3 | 210 | -83.675% |
| 2026-01-13 | 68.0100 | 68.0500 | 68.0100 | 68.0500 | -9.024% | 2 | 213 | -84.688% |
| 2026-01-08 | 74.8000 | 74.8000 | 74.8000 | 74.8000 | +3.315% | 1 | 212 | -86.070% |
| 2026-01-06 | 72.4000 | 72.4000 | 72.4000 | 72.4000 | +4.730% | 3 | 211 | -85.608% |
| 2026-01-05 | 69.1300 | 69.1300 | 69.1300 | 69.1300 | +0.116% | 3 | 211 | -84.927% |
| 2026-01-02 | 69.0500 | 69.0500 | 69.0500 | 69.0500 | -3.454% | 1 | 211 | -84.909% |
| 2025-12-30 | 71.5200 | 71.5200 | 71.5200 | 71.5200 | -0.042% | 1 | 212 | -85.431% |
| 2025-12-24 | 71.1500 | 71.5500 | 71.1500 | 71.5500 | +0.056% | 3 | 213 | -85.437% |
| 2025-12-23 | 71.4000 | 71.5100 | 71.4000 | 71.5100 | +0.450% | 2 | 213 | -85.429% |
| 2025-12-22 | 71.1900 | 71.1900 | 71.1900 | 71.1900 | -1.248% | 1 | 211 | -85.363% |
| 2025-12-19 | 72.0900 | 72.0900 | 72.0900 | 72.0900 | -5.505% | 1 | 212 | -85.546% |
| 2025-12-18 | 76.2900 | 76.2900 | 76.2900 | 76.2900 | -2.505% | 1 | 211 | -86.342% |
| 2025-12-17 | 77.7000 | 78.2500 | 77.7000 | 78.2500 | +10.601% | 2 | 212 | -86.684% |
| 2025-12-11 | 75.1000 | 75.1000 | 70.7500 | 70.7500 | -0.994% | 6 | 212 | -85.272% |
| 2025-12-10 | 71.4600 | 71.4600 | 71.4600 | 71.4600 | +0.591% | 1 | 214 | -85.418% |
| 2025-12-09 | 71.8000 | 71.8000 | 70.5300 | 71.0400 | +0.325% | 8 | 213 | -85.332% |
| 2025-12-05 | 71.0900 | 71.0900 | 70.8100 | 70.8100 | -3.908% | 2 | 208 | -85.285% |
| 2025-12-04 | 73.6900 | 73.6900 | 73.6900 | 73.6900 | +3.789% | 1 | 207 | -85.860% |
| 2025-12-02 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -3.677% | 1 | 207 | -85.324% |
| 2025-12-01 | 73.4000 | 73.7100 | 73.4000 | 73.7100 | -0.190% | 2 | 206 | -85.864% |
| 2025-11-28 | 73.5100 | 73.9600 | 73.5100 | 73.8500 | -2.624% | 8 | 206 | -85.890% |
| 2025-11-26 | 75.7900 | 75.8400 | 75.7900 | 75.8400 | -8.017% | 2 | 199 | -86.261% |
| 2025-11-25 | 82.4500 | 82.4500 | 82.4500 | 82.4500 | +7.834% | 10 | 199 | -87.362% |
| 2025-11-24 | 76.4600 | 76.4600 | 76.4600 | 76.4600 | -7.568% | 1 | 199 | -86.372% |
| 2025-11-21 | 80.0500 | 82.7200 | 80.0500 | 82.7200 | +2.123% | 35 | 198 | -87.403% |
| 2025-11-20 | 71.0000 | 81.0000 | 71.0000 | 81.0000 | +15.549% | 3 | 198 | -87.136% |
| 2025-11-19 | 70.1000 | 70.1000 | 70.1000 | 70.1000 | -1.476% | 3 | 197 | -85.136% |
| 2025-11-18 | 72.8800 | 72.8800 | 71.1500 | 71.1500 | +5.909% | 4 | 197 | -85.355% |
| 2025-11-17 | 67.0600 | 67.1800 | 67.0600 | 67.1800 | +3.179% | 2 | 195 | -84.489% |
| 2025-11-14 | 69.0000 | 69.0900 | 65.1100 | 65.1100 | -2.850% | 17 | 194 | -83.996% |
| 2025-11-13 | 67.0000 | 67.0200 | 67.0000 | 67.0200 | +6.873% | 4 | 192 | -84.452% |
| 2025-11-12 | 62.6000 | 62.9000 | 62.6000 | 62.7100 | -5.272% | 56 | 192 | -83.384% |
| 2025-11-11 | 66.4000 | 68.2500 | 66.2000 | 66.2000 | 0.000% | 6 | 146 | -84.260% |
| 2025-11-10 | 66.4300 | 66.4700 | 66.2000 | 66.2000 | -6.761% | 3 | 144 | -84.260% |
| 2025-11-07 | 70.6600 | 71.0000 | 70.6600 | 71.0000 | +2.631% | 5 | 141 | -85.324% |
| 2025-11-06 | 67.6000 | 69.5000 | 67.6000 | 69.1800 | +10.848% | 7 | 142 | -84.938% |
| 2025-11-05 | 62.5500 | 62.5500 | 62.4100 | 62.4100 | -2.788% | 11 | 139 | -83.304% |
| 2025-11-04 | 64.2000 | 64.2000 | 64.2000 | 64.2000 | +1.342% | 1 | 147 | -83.769% |
| 2025-10-31 | 63.3500 | 63.3500 | 63.3500 | 63.3500 | +4.383% | 1 | 148 | -83.552% |
| 2025-10-30 | 60.6900 | 60.6900 | 60.6900 | 60.6900 | -0.671% | 5 | 147 | -82.831% |
| 2025-10-29 | 59.9900 | 61.3000 | 59.9900 | 61.1000 | -0.570% | 16 | 142 | -82.946% |
| 2025-10-28 | 61.0100 | 61.4500 | 60.6500 | 61.4500 | -1.364% | 8 | 146 | -83.043% |
| 2025-10-27 | 60.9000 | 62.3000 | 60.9000 | 62.3000 | +0.016% | 6 | 134 | -83.274% |
| 2025-10-24 | 62.1300 | 62.5000 | 61.3000 | 62.2900 | -4.901% | 9 | 134 | -83.272% |
| 2025-10-23 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | -3.832% | 1 | 134 | -84.092% |
| 2025-10-22 | 67.7000 | 68.1100 | 67.7000 | 68.1100 | +5.336% | 4 | 134 | -84.701% |
| 2025-10-21 | 65.8500 | 65.8500 | 64.5000 | 64.6600 | +0.842% | 5 | 136 | -83.885% |
| 2025-10-20 | 63.8100 | 64.2500 | 63.4700 | 64.1200 | -7.741% | 120 | 134 | -83.749% |
| 2025-10-17 | 69.2000 | 69.5000 | 69.2000 | 69.5000 | +3.577% | 6 | 42 | -85.007% |
| 2025-10-16 | 65.0400 | 67.1000 | 64.8900 | 67.1000 | +2.599% | 19 | 41 | -84.471% |
| 2025-10-15 | 65.2000 | 66.0500 | 64.8000 | 65.4000 | -5.080% | 9 | 53 | -84.067% |
| 2025-10-13 | 69.6500 | 69.6500 | 68.9000 | 68.9000 | -0.217% | 3 | 49 | -84.877% |
| 2025-10-10 | 64.9000 | 70.0000 | 64.9000 | 69.0500 | +6.068% | 6 | 48 | -84.909% |
| 2025-10-09 | 64.9000 | 65.1000 | 64.9000 | 65.1000 | +0.154% | 11 | 45 | -83.994% |
| 2025-10-08 | 65.9100 | 66.0500 | 64.6100 | 65.0000 | -6.056% | 34 | 34 | -83.969% |
| 2025-10-07 | 69.1900 | 69.1900 | 69.1900 | 69.1900 | -3.068% | 1 | 2 | -84.940% |
| 2025-10-06 | 71.3200 | 71.3800 | 71.3200 | 71.3800 | 0.000% | 2 | 1 | -85.402% |