Dark

AMD20280121P230
AMD Jan 21 2028 230.00 Put (AMD280121P00230000)
option OPRA

EOD

Jul 16, 2026

27.53+5.681%(+1.48)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	27.5300	27.5300	27.5300	27.5300	+5.681%	10	1,238	0.000%
2026-07-13	25.8500	26.0500	25.8500	26.0500	+3.620%	2	1,248	+5.681%
2026-07-10	25.1500	25.2500	25.0500	25.1400	-2.747%	24	1,248	+9.507%
2026-07-09	25.6000	25.9700	25.6000	25.8500	-7.348%	37	1,248	+6.499%
2026-07-07	28.7000	28.8900	27.9000	27.9000	+17.325%	70	1,247	-1.326%
2026-06-30	23.9000	23.9000	23.7800	23.7800	-16.853%	5	1,234	+15.770%
2026-06-24	28.6000	28.6000	28.6000	28.6000	+3.249%	1	1,230	-3.741%
2026-06-23	27.7000	27.7000	27.7000	27.7000	-3.552%	1	1,230	-0.614%
2026-06-16	27.8500	28.7200	27.7500	28.7200	+6.370%	7	1,229	-4.143%
2026-06-15	27.2000	27.2000	27.0000	27.0000	-2.878%	6	1,231	+1.963%
2026-06-12	28.1200	29.2000	27.8000	27.8000	-13.530%	16	1,231	-0.971%
2026-06-09	31.1000	32.1500	31.1000	32.1500	+8.249%	3	1,229	-14.370%
2026-06-05	28.5200	29.7000	28.5200	29.7000	+14.451%	11	1,229	-7.306%
2026-06-03	25.9500	25.9500	25.9500	25.9500	-3.352%	2	1,229	+6.089%
2026-05-28	26.7000	26.8500	26.7000	26.8500	-4.618%	2	1,229	+2.533%
2026-05-27	28.1500	28.1500	28.1500	28.1500	+0.536%	2	1,228	-2.202%
2026-05-26	28.0000	28.0000	27.9000	28.0000	-0.885%	6	1,226	-1.679%
2026-05-22	28.2500	28.2500	28.2500	28.2500	-6.457%	20	1,202	-2.549%
2026-05-21	30.8000	30.8000	30.0000	30.2000	+0.835%	3	1,201	-8.841%
2026-05-20	30.1100	30.1100	29.9500	29.9500	+6.584%	4	1,201	-8.080%
2026-05-11	28.2000	28.2000	28.1000	28.1000	+2.517%	4	1,200	-2.028%
2026-05-08	28.8000	28.8000	27.4100	27.4100	-8.020%	3	1,202	+0.438%
2026-05-06	29.1200	29.8000	29.0600	29.8000	-16.876%	42	1,202	-7.617%
2026-05-05	35.8500	35.8500	35.8500	35.8500	-4.016%	12	1,203	-23.208%
2026-05-04	38.1000	38.1000	37.3500	37.3500	-1.994%	165	1,203	-26.292%
2026-04-30	38.1100	38.1100	38.1100	38.1100	-4.126%	10	1,050	-27.762%
2026-04-29	39.1900	39.7500	39.1900	39.7500	-3.986%	36	1,050	-30.742%
2026-04-28	41.4000	41.4000	41.4000	41.4000	+7.644%	2	1,041	-33.502%
2026-04-27	39.1000	39.1100	38.4600	38.4600	+2.260%	9	1,041	-28.419%
2026-04-24	41.7000	41.7000	37.6100	37.6100	-16.143%	11	1,036	-26.801%
2026-04-23	44.4200	44.8500	44.4200	44.8500	0.000%	5	1,037	-38.618%
2026-04-22	45.7000	45.7000	44.8500	44.8500	-6.132%	14	1,038	-38.618%
2026-04-21	47.3500	47.7800	47.3500	47.7800	+3.420%	5	1,031	-42.382%
2026-04-20	46.2000	46.2000	46.2000	46.2000	-4.644%	10	1,031	-40.411%
2026-04-16	51.0000	51.0000	48.2500	48.4500	-8.256%	24	1,031	-43.179%
2026-04-15	52.3000	52.8100	51.9000	52.8100	-0.208%	252	1,028	-47.870%
2026-04-14	52.9300	52.9300	52.9000	52.9200	-5.836%	6	1,121	-47.978%
2026-04-10	56.2800	56.2800	54.9700	56.2000	-3.519%	47	1,116	-51.014%
2026-04-09	58.3000	58.3000	58.2000	58.2500	-3.078%	22	1,075	-52.738%
2026-04-08	60.2000	60.8000	60.0500	60.1000	-5.533%	111	1,076	-54.193%
2026-04-07	63.6100	63.6200	63.6100	63.6200	-0.578%	2	1,103	-56.727%
2026-04-06	62.9000	63.9900	62.9000	63.9900	-10.315%	19	1,103	-56.978%
2026-03-31	71.6100	71.6100	71.3500	71.3500	+0.070%	40	1,096	-61.416%
2026-03-30	70.9000	71.3000	70.9000	71.3000	+0.352%	2	1,096	-61.388%
2026-03-27	71.0500	71.0500	71.0500	71.0500	+3.617%	6	1,096	-61.253%
2026-03-26	68.5700	68.5700	68.5700	68.5700	-1.579%	4	1,090	-59.851%
2026-03-24	69.6500	69.6700	69.6500	69.6700	+3.215%	50	1,090	-60.485%
2026-03-23	67.5000	67.5000	67.5000	67.5000	-6.742%	1	1,107	-59.215%
2026-03-16	72.3800	72.3800	72.3800	72.3800	-0.863%	1	1,107	-61.965%
2026-03-12	73.8300	74.0000	72.7700	73.0100	+4.300%	6	1,107	-62.293%
2026-03-11	70.2000	70.2000	70.0000	70.0000	-1.060%	13	1,107	-60.671%
2026-03-10	71.1500	71.1500	70.4300	70.7500	-7.577%	52	1,108	-61.088%
2026-03-06	74.5500	76.5500	73.8700	76.5500	+2.752%	4	1,077	-64.037%
2026-03-02	74.7800	74.7800	74.5000	74.5000	+0.676%	3	1,078	-63.047%
2026-02-23	74.0000	74.0000	74.0000	74.0000	+2.281%	1	1,076	-62.797%
2026-02-18	73.5500	73.6400	72.3400	72.3500	-3.610%	152	1,075	-61.949%
2026-02-17	74.4700	75.0600	74.4700	75.0600	+7.305%	2	1,202	-63.323%
2026-02-06	69.9500	69.9500	69.9500	69.9500	-8.262%	3	1,204	-60.643%
2026-02-05	76.8700	76.8700	76.2500	76.2500	+5.683%	2	1,201	-63.895%
2026-02-04	67.6600	72.4500	67.6600	72.1500	+18.863%	17	1,200	-61.843%
2026-02-03	60.7000	60.7000	60.7000	60.7000	-0.849%	1	1,189	-54.646%
2026-01-30	59.2500	61.2300	59.2500	61.2200	+8.739%	6	1,190	-55.031%
2026-01-26	56.2700	56.3600	56.2700	56.3000	+5.293%	20	1,196	-51.101%
2026-01-23	53.4700	53.4700	53.4700	53.4700	-3.883%	6	1,196	-48.513%
2026-01-22	55.6500	55.6500	55.5000	55.6300	-3.504%	668	1,190	-50.512%
2026-01-21	57.2700	57.6500	57.2700	57.6500	-1.047%	19	527	-52.246%
2026-01-15	59.4500	59.4500	58.2600	58.2600	-5.728%	6	527	-52.746%
2026-01-14	61.8000	61.8000	61.8000	61.8000	-0.451%	1	533	-55.453%
2026-01-13	62.3500	62.4000	62.0800	62.0800	-1.943%	103	532	-55.654%
2026-01-02	63.3100	63.3100	63.3100	63.3100	-3.092%	1	432	-56.516%
2025-12-30	65.0700	65.3300	65.0700	65.3300	+0.430%	15	431	-57.860%
2025-12-29	65.0900	65.0900	65.0500	65.0500	+0.308%	2	432	-57.679%
2025-12-24	64.8500	64.8500	64.8500	64.8500	-0.077%	1	431	-57.548%
2025-12-23	64.3000	65.1000	64.3000	64.9000	-0.840%	7	431	-57.581%
2025-12-22	63.5000	65.4500	63.5000	65.4500	-0.471%	2	432	-57.937%
2025-12-19	65.7600	65.7600	65.7600	65.7600	-5.449%	1	432	-58.136%
2025-12-18	69.5500	69.5500	69.5500	69.5500	-2.768%	1	431	-60.417%
2025-12-17	70.2100	71.5300	70.2100	71.5300	+3.218%	3	432	-61.513%
2025-12-15	68.8100	69.3000	68.8100	69.3000	+2.212%	2	433	-60.274%
2025-12-12	67.5000	67.8000	67.5000	67.8000	+4.921%	2	433	-59.395%
2025-12-11	67.4400	67.9000	64.6200	64.6200	-0.874%	4	433	-57.397%
2025-12-10	64.9700	65.2800	64.9700	65.1900	+1.195%	4	431	-57.770%
2025-12-09	64.7400	64.7400	64.4200	64.4200	-0.632%	4	430	-57.265%
2025-12-05	65.8000	66.0200	64.8300	64.8300	-3.138%	4	430	-57.535%
2025-12-03	67.5000	67.5000	66.9300	66.9300	-1.429%	3	428	-58.867%
2025-12-02	65.4500	67.9000	65.4500	67.9000	+2.367%	3	429	-59.455%
2025-12-01	66.3300	66.3300	66.3300	66.3300	-3.394%	1	429	-58.495%
2025-11-28	68.6600	68.6600	68.6600	68.6600	-1.209%	1	428	-59.904%
2025-11-26	70.3900	70.3900	69.5000	69.5000	-7.432%	16	416	-60.388%
2025-11-25	76.5000	78.0000	75.0800	75.0800	+8.560%	20	416	-63.332%
2025-11-24	69.1600	69.1600	69.1600	69.1600	-6.629%	7	419	-60.194%
2025-11-21	74.4300	78.6100	74.0700	74.0700	+1.327%	21	419	-62.832%
2025-11-20	64.6900	73.3300	64.6900	73.1000	+8.136%	156	419	-62.339%
2025-11-19	65.5900	68.5000	63.7900	67.6000	+4.000%	25	271	-59.275%
2025-11-18	65.2500	67.3000	64.4100	65.0000	+3.586%	102	260	-57.646%
2025-11-17	61.0200	62.7500	60.8000	62.7500	+2.717%	19	198	-56.127%
2025-11-14	64.0300	64.0300	59.6000	61.0900	+0.809%	18	189	-54.935%
2025-11-13	60.9000	60.9000	60.6000	60.6000	+5.026%	5	188	-54.571%
2025-11-12	56.9500	57.7000	56.9500	57.7000	-4.628%	79	187	-52.288%
2025-11-11	61.0000	61.0000	60.5000	60.5000	+0.415%	18	115	-54.496%
2025-11-10	60.6700	61.0400	60.2500	60.2500	-6.269%	17	115	-54.307%
2025-11-07	66.3600	66.3600	64.2800	64.2800	+1.951%	4	100	-57.172%
2025-11-06	63.8000	63.8000	62.4000	63.0500	+9.045%	6	101	-56.336%
2025-11-04	59.3400	59.3400	57.6000	57.8200	+0.399%	24	98	-52.387%
2025-11-03	58.0300	58.0300	57.5900	57.5900	+3.672%	28	87	-52.197%
2025-10-30	57.2500	57.2500	55.5500	55.5500	+1.276%	2	87	-50.441%
2025-10-29	54.9400	55.8500	54.8500	54.8500	-1.526%	10	87	-49.809%
2025-10-28	56.0900	56.0900	55.0900	55.7000	-1.988%	31	77	-50.575%
2025-10-27	56.8300	56.8300	56.8300	56.8300	+0.141%	1	71	-51.557%
2025-10-24	56.4500	57.1000	55.7500	56.7500	-5.069%	15	71	-51.489%
2025-10-23	60.2000	60.3500	59.7800	59.7800	-3.627%	5	71	-53.948%
2025-10-22	60.7000	62.2000	60.7000	62.0300	+6.489%	9	69	-55.618%
2025-10-21	60.0000	60.0000	58.2500	58.2500	-0.017%	2	64	-52.738%
2025-10-20	59.8200	59.8200	57.9000	58.2600	-4.507%	17	63	-52.746%
2025-10-17	62.3400	62.8100	61.0100	61.0100	-0.974%	44	56	-54.876%
2025-10-16	59.8400	61.9000	59.4400	61.6100	+3.199%	15	63	-55.316%
2025-10-15	60.5500	60.5500	59.0500	59.7000	-2.848%	19	64	-53.886%
2025-10-14	62.9000	62.9000	61.4500	61.4500	-2.259%	4	59	-55.199%
2025-10-13	62.5500	63.4000	62.5500	62.8700	-4.015%	7	58	-56.211%
2025-10-10	60.0000	66.8600	60.0000	65.5000	+11.489%	19	60	-57.969%
2025-10-09	58.7000	59.3800	58.0000	58.7500	-0.017%	14	50	-53.140%
2025-10-08	59.5400	60.1000	57.7000	58.7600	-7.275%	31	43	-53.148%
2025-10-07	63.1900	63.3700	63.1900	63.3700	-0.268%	4	31	-56.557%
2025-10-06	62.4300	63.5500	62.4300	63.5400	0.000%	33	33	-56.673%